Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
9 Jul 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
8 Jul 2004 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
7 Jul 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
6 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
5 Jul 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
1 Jul 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
30 Jun 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
29 Jun 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
28 Jun 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 0 |
25 Jun 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
23 Jun 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
22 Jun 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 0 |
21 Jun 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
17 Jun 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 0 |
16 Jun 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
15 Jun 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
14 Jun 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.14 (-0.58%) | 0 |
11 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
9 Jun 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
8 Jun 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
4 Jun 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
3 Jun 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
2 Jun 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
1 Jun 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |