Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
27 May 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
26 May 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |
25 May 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
24 May 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
21 May 2004 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
20 May 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
19 May 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
18 May 2004 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.09 (+0.38%) | 0 |
17 May 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
14 May 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
13 May 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
11 May 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.37 (+1.60%) | 0 |
10 May 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43 (-1.83%) | 0 |
7 May 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.7 (-2.89%) | 0 |
6 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21 (-0.86%) | 0 |
5 May 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 0 |
4 May 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
3 May 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 0 |
30 Apr 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
29 Apr 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
28 Apr 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
27 Apr 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
26 Apr 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
23 Apr 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
22 Apr 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
21 Apr 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 0 |
20 Apr 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |