Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
16 Apr 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
15 Apr 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
14 Apr 2004 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.27 (-1.07%) | 0 |
13 Apr 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.22 (-0.86%) | 0 |
12 Apr 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 0 |
9 Apr 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
7 Apr 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
6 Apr 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
5 Apr 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 0 |
2 Apr 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 0 |
1 Apr 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
31 Mar 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
30 Mar 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
29 Mar 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
26 Mar 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
25 Mar 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
24 Mar 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
23 Mar 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
22 Mar 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 0 |
19 Mar 2004 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
18 Mar 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.22 (-0.85%) | 0 |
17 Mar 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
16 Mar 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
15 Mar 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 0 |
10 Mar 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
9 Mar 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |