Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
23 Jan 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
21 Jan 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
20 Jan 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
19 Jan 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 0 |
15 Jan 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
13 Jan 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
12 Jan 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
8 Jan 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
7 Jan 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
6 Jan 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 0 |
5 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
2 Jan 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
1 Jan 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
30 Dec 2003 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
29 Dec 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
25 Dec 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
23 Dec 2003 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
22 Dec 2003 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
19 Dec 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
18 Dec 2003 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.41 (-1.59%) | 0 |
17 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
16 Dec 2003 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |