Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
18 Sep 2003 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
17 Sep 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
16 Sep 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
15 Sep 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 0 |
11 Sep 2003 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.05 (+0.20%) | 0 |
10 Sep 2003 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
9 Sep 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 0 |
8 Sep 2003 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
5 Sep 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
4 Sep 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
3 Sep 2003 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
2 Sep 2003 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
1 Sep 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 0 |
28 Aug 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
27 Aug 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 0 |
26 Aug 2003 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
25 Aug 2003 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
22 Aug 2003 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
21 Aug 2003 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.17 (-0.68%) | 0 |
20 Aug 2003 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
19 Aug 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
18 Aug 2003 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
14 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
13 Aug 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
12 Aug 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
11 Aug 2003 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 0 |