Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 0 |
26 Jun 2003 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
25 Jun 2003 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
24 Jun 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
23 Jun 2003 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
20 Jun 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
19 Jun 2003 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
18 Jun 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
17 Jun 2003 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
16 Jun 2003 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 0 |
13 Jun 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
12 Jun 2003 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
11 Jun 2003 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.16 (+0.62%) | 0 |
10 Jun 2003 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
9 Jun 2003 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.23 (+0.90%) | 0 |
6 Jun 2003 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 0 |
5 Jun 2003 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
4 Jun 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
3 Jun 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
2 Jun 2003 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
30 May 2003 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |
29 May 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
28 May 2003 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
27 May 2003 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.12 (+0.48%) | 0 |
26 May 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.32 (+1.29%) | 0 |
22 May 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
21 May 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
20 May 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
19 May 2003 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |