Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.13 (+0.53%) | 0 |
15 May 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 0 |
14 May 2003 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
13 May 2003 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
12 May 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
9 May 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
8 May 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
7 May 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
6 May 2003 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
5 May 2003 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
2 May 2003 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
1 May 2003 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
29 Apr 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
25 Apr 2003 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
24 Apr 2003 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
23 Apr 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
22 Apr 2003 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
21 Apr 2003 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
18 Apr 2003 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
16 Apr 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.11 (-0.46%) | 0 |
15 Apr 2003 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.12 (+0.50%) | 0 |
14 Apr 2003 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
11 Apr 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 0 |
10 Apr 2003 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
8 Apr 2003 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
7 Apr 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |