Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.16 (-0.68%) | 0 |
19 Feb 2003 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
18 Feb 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
17 Feb 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
13 Feb 2003 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
12 Feb 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.2 (-0.85%) | 0 |
11 Feb 2003 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.08 (-0.34%) | 0 |
10 Feb 2003 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
6 Feb 2003 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
5 Feb 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
4 Feb 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
3 Feb 2003 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
31 Jan 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
30 Jan 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 0 |
29 Jan 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 0 |
27 Jan 2003 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 0 |
24 Jan 2003 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
23 Jan 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
22 Jan 2003 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
21 Jan 2003 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
20 Jan 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
16 Jan 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 0 |
15 Jan 2003 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
14 Jan 2003 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
13 Jan 2003 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
10 Jan 2003 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |