Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
26 Nov 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
25 Nov 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
22 Nov 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
21 Nov 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
20 Nov 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
19 Nov 2002 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
18 Nov 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 0 |
15 Nov 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
14 Nov 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
13 Nov 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
12 Nov 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
11 Nov 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
8 Nov 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.14 (-0.61%) | 0 |
7 Nov 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
6 Nov 2002 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
5 Nov 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
4 Nov 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
1 Nov 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
31 Oct 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
30 Oct 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
29 Oct 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
28 Oct 2002 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
25 Oct 2002 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
24 Oct 2002 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
23 Oct 2002 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 (-0.22%) | 0 |
22 Oct 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
21 Oct 2002 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
18 Oct 2002 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |