Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18 (-0.80%) | 0 |
16 Oct 2002 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.17 (-0.75%) | 0 |
15 Oct 2002 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
14 Oct 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
11 Oct 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.26 (+1.16%) | 0 |
10 Oct 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
9 Oct 2002 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.6 (-2.61%) | 0 |
8 Oct 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.36 (-1.54%) | 0 |
7 Oct 2002 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13 (-0.55%) | 0 |
4 Oct 2002 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.22 (-0.93%) | 0 |
3 Oct 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
2 Oct 2002 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
1 Oct 2002 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
30 Sep 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
27 Sep 2002 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
26 Sep 2002 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.08 (+0.34%) | 0 |
25 Sep 2002 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
20 Sep 2002 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
19 Sep 2002 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
17 Sep 2002 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
16 Sep 2002 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
13 Sep 2002 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
12 Sep 2002 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
11 Sep 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
10 Sep 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
9 Sep 2002 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
6 Sep 2002 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |