| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.25 | 12.865 | 12.24 | 12.8 | 12.8 | +0.5 (+4.07%) | 921,700 |
| 5 Jun 2023 | USD | 12.37 | 12.49 | 12.28 | 12.3 | 12.3 | -0.21 (-1.68%) | 603,400 |
| 2 Jun 2023 | USD | 12.11 | 12.58 | 12.09 | 12.51 | 12.51 | +0.64 (+5.39%) | 773,300 |
| 1 Jun 2023 | USD | 11.72 | 11.925 | 11.65 | 11.87 | 11.87 | +0.22 (+1.89%) | 724,600 |
| 31 May 2023 | USD | 11.78 | 11.8 | 11.48 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,041,500 |
| 30 May 2023 | USD | 11.89 | 12 | 11.725 | 11.8 | 11.8 | -0.08 (-0.67%) | 614,600 |
| 26 May 2023 | USD | 11.79 | 11.92 | 11.685 | 11.88 | 11.88 | +0.12 (+1.02%) | 478,900 |
| 25 May 2023 | USD | 11.78 | 11.82 | 11.585 | 11.76 | 11.76 | -0.07 (-0.59%) | 735,300 |
| 24 May 2023 | USD | 12.1 | 12.125 | 11.82 | 11.83 | 11.83 | -0.34 (-2.79%) | 664,200 |
| 23 May 2023 | USD | 12.21 | 12.305 | 12.12 | 12.17 | 12.17 | -0.03 (-0.25%) | 709,200 |
| 22 May 2023 | USD | 12.49 | 12.525 | 12.15 | 12.2 | 12.2 | -0.27 (-2.17%) | 616,300 |
| 19 May 2023 | USD | 12.68 | 12.775 | 12.315 | 12.47 | 12.47 | -0.06 (-0.48%) | 462,300 |
| 18 May 2023 | USD | 12.32 | 12.66 | 12.31 | 12.53 | 12.53 | +0.15 (+1.21%) | 643,800 |
| 17 May 2023 | USD | 12.42 | 12.5 | 12.2 | 12.38 | 12.38 | +0.08 (+0.65%) | 1,039,700 |
| 16 May 2023 | USD | 12.53 | 12.65 | 12.28 | 12.3 | 12.3 | -0.28 (-2.23%) | 1,840,100 |
| 15 May 2023 | USD | 12.75 | 12.75 | 12.55 | 12.58 | 12.58 | -0.11 (-0.87%) | 744,500 |
| 12 May 2023 | USD | 12.66 | 12.77 | 12.565 | 12.69 | 12.69 | +0.06 (+0.48%) | 623,900 |
| 11 May 2023 | USD | 12.57 | 12.68 | 12.31 | 12.63 | 12.63 | -0.14 (-1.10%) | 954,600 |
| 10 May 2023 | USD | 12.98 | 13.09 | 12.6 | 12.77 | 12.77 | +0.01 (+0.08%) | 824,500 |
| 9 May 2023 | USD | 12.63 | 12.83 | 12.6 | 12.76 | 12.76 | +0.05 (+0.39%) | 864,800 |
| 8 May 2023 | USD | 12.84 | 12.9 | 12.705 | 12.71 | 12.71 | -0.16 (-1.24%) | 697,500 |
| 5 May 2023 | USD | 13.12 | 13.25 | 12.6 | 12.87 | 12.87 | -0.02 (-0.16%) | 1,196,500 |
| 4 May 2023 | USD | 12.68 | 13.01 | 12.52 | 12.89 | 12.89 | +0.12 (+0.94%) | 762,500 |
| 3 May 2023 | USD | 12.28 | 13.07 | 12.28 | 12.77 | 12.77 | +0.26 (+2.08%) | 1,337,800 |
| 2 May 2023 | USD | 12.54 | 12.655 | 12.175 | 12.51 | 12.51 | -0.15 (-1.18%) | 664,200 |
| 1 May 2023 | USD | 12.67 | 12.94 | 12.62 | 12.66 | 12.66 | 0.0 (0.0%) | 483,800 |
| 28 Apr 2023 | USD | 12.4 | 12.8 | 12.4 | 12.66 | 12.66 | +0.25 (+2.01%) | 715,500 |
| 27 Apr 2023 | USD | 12.49 | 12.54 | 12.265 | 12.41 | 12.41 | +0.01 (+0.08%) | 587,600 |
| 26 Apr 2023 | USD | 12.47 | 12.74 | 12.31 | 12.4 | 12.4 | -0.16 (-1.27%) | 507,000 |
| 25 Apr 2023 | USD | 12.62 | 12.73 | 12.43 | 12.56 | 12.56 | -0.23 (-1.80%) | 580,500 |
