Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.63 | 12.88 | 12.63 | 12.79 | 12.79 | +0.08 (+0.63%) | 627,000 |
21 Apr 2023 | USD | 12.63 | 12.815 | 12.555 | 12.71 | 12.71 | +0.12 (+0.95%) | 662,100 |
20 Apr 2023 | USD | 12.82 | 12.895 | 12.53 | 12.59 | 12.59 | -0.38 (-2.93%) | 464,300 |
19 Apr 2023 | USD | 13.01 | 13.12 | 12.895 | 12.97 | 12.97 | -0.16 (-1.22%) | 632,400 |
18 Apr 2023 | USD | 13.11 | 13.29 | 12.97 | 13.13 | 13.13 | +0.01 (+0.08%) | 586,400 |
17 Apr 2023 | USD | 12.82 | 13.15 | 12.76 | 13.12 | 13.12 | +0.29 (+2.26%) | 780,800 |
14 Apr 2023 | USD | 12.84 | 13.05 | 12.693 | 12.83 | 12.83 | +0.02 (+0.16%) | 795,400 |
13 Apr 2023 | USD | 12.6 | 12.85 | 12.53 | 12.81 | 12.81 | +0.29 (+2.32%) | 683,200 |
12 Apr 2023 | USD | 12.92 | 12.99 | 12.52 | 12.52 | 12.52 | -0.29 (-2.26%) | 759,900 |
11 Apr 2023 | USD | 12.72 | 12.89 | 12.61 | 12.81 | 12.81 | +0.19 (+1.51%) | 1,034,300 |
10 Apr 2023 | USD | 12.61 | 12.76 | 12.465 | 12.62 | 12.62 | -0.07 (-0.55%) | 980,800 |
6 Apr 2023 | USD | 12.67 | 12.73 | 12.525 | 12.69 | 12.69 | +0.09 (+0.71%) | 520,700 |
5 Apr 2023 | USD | 12.58 | 12.72 | 12.47 | 12.6 | 12.6 | -0.1 (-0.79%) | 625,000 |
4 Apr 2023 | USD | 12.92 | 12.95 | 12.44 | 12.7 | 12.7 | -0.13 (-1.01%) | 649,100 |
3 Apr 2023 | USD | 13.11 | 13.16 | 12.565 | 12.83 | 12.83 | -0.26 (-1.99%) | 1,073,500 |
31 Mar 2023 | USD | 12.77 | 13.1 | 12.77 | 13.09 | 13.09 | +0.5 (+3.97%) | 933,500 |
30 Mar 2023 | USD | 12.52 | 12.72 | 12.42 | 12.59 | 12.59 | -0.08 (-0.63%) | 771,600 |
29 Mar 2023 | USD | 12.5 | 12.67 | 12.36 | 12.67 | 12.67 | +0.38 (+3.09%) | 662,100 |
28 Mar 2023 | USD | 12.12 | 12.375 | 12.095 | 12.29 | 12.29 | 0.0 (0.0%) | 582,600 |
27 Mar 2023 | USD | 12.38 | 12.44 | 12.16 | 12.29 | 12.29 | +0.14 (+1.15%) | 512,000 |
24 Mar 2023 | USD | 11.94 | 12.19 | 11.74 | 12.15 | 12.15 | +0.09 (+0.75%) | 721,000 |
23 Mar 2023 | USD | 12.34 | 12.56 | 12.01 | 12.06 | 12.06 | -0.31 (-2.51%) | 674,300 |
22 Mar 2023 | USD | 12.98 | 12.98 | 12.35 | 12.37 | 12.37 | -0.78 (-5.93%) | 761,200 |
21 Mar 2023 | USD | 13.4 | 13.56 | 13.13 | 13.15 | 13.15 | +0.07 (+0.54%) | 825,900 |
20 Mar 2023 | USD | 13.02 | 13.31 | 12.945 | 13.08 | 13.08 | +0.17 (+1.32%) | 956,600 |
17 Mar 2023 | USD | 13.21 | 13.27 | 12.84 | 12.91 | 12.91 | -0.47 (-3.51%) | 2,383,800 |
16 Mar 2023 | USD | 13.24 | 13.6 | 12.92 | 13.38 | 13.38 | -0.06 (-0.45%) | 1,022,800 |
15 Mar 2023 | USD | 12.95 | 13.56 | 12.93 | 13.44 | 13.44 | +0.02 (+0.15%) | 1,240,600 |
14 Mar 2023 | USD | 13.86 | 13.89 | 13.305 | 13.42 | 13.42 | +0.16 (+1.21%) | 976,900 |
13 Mar 2023 | USD | 13.26 | 13.41 | 12.89 | 13.26 | 13.26 | -0.2 (-1.49%) | 1,034,100 |