| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 13.26 | 13.41 | 12.89 | 13.26 | 13.26 | -0.2 (-1.49%) | 1,034,100 |
| 10 Mar 2023 | USD | 13.47 | 13.655 | 13.22 | 13.46 | 13.46 | -0.14 (-1.03%) | 985,500 |
| 9 Mar 2023 | USD | 14.37 | 14.44 | 13.59 | 13.6 | 13.6 | -0.75 (-5.23%) | 724,100 |
| 8 Mar 2023 | USD | 14.37 | 14.51 | 14.245 | 14.35 | 14.35 | +0.02 (+0.14%) | 928,800 |
| 7 Mar 2023 | USD | 14.46 | 14.6 | 14.21 | 14.33 | 14.33 | -0.08 (-0.56%) | 707,400 |
| 6 Mar 2023 | USD | 14.82 | 14.87 | 14.31 | 14.41 | 14.41 | -0.44 (-2.96%) | 862,100 |
| 3 Mar 2023 | USD | 14.82 | 15.165 | 14.7 | 14.85 | 14.85 | +0.17 (+1.16%) | 1,062,200 |
| 2 Mar 2023 | USD | 14.45 | 14.795 | 14.32 | 14.68 | 14.68 | +0.16 (+1.10%) | 882,200 |
| 1 Mar 2023 | USD | 14.04 | 14.805 | 13.83 | 14.52 | 14.52 | +0.48 (+3.42%) | 1,288,600 |
| 28 Feb 2023 | USD | 14.4 | 14.6 | 14 | 14.04 | 14.04 | -0.34 (-2.36%) | 1,889,200 |
| 27 Feb 2023 | USD | 14.48 | 14.645 | 14.305 | 14.38 | 14.38 | +0.08 (+0.56%) | 842,800 |
| 24 Feb 2023 | USD | 14.11 | 14.335 | 14.06 | 14.3 | 14.3 | -0.09 (-0.63%) | 1,013,200 |
| 23 Feb 2023 | USD | 14.23 | 14.505 | 13.935 | 14.39 | 14.39 | +0.28 (+1.98%) | 635,300 |
| 22 Feb 2023 | USD | 13.99 | 14.34 | 13.93 | 14.11 | 14.11 | +0.23 (+1.66%) | 906,400 |
| 21 Feb 2023 | USD | 13.76 | 14.06 | 13.665 | 13.88 | 13.88 | -0.14 (-1.00%) | 584,100 |
| 17 Feb 2023 | USD | 14.21 | 14.29 | 13.98 | 14.02 | 14.02 | -0.17 (-1.20%) | 601,300 |
| 16 Feb 2023 | USD | 14.26 | 14.46 | 14.01 | 14.19 | 14.19 | -0.42 (-2.87%) | 567,800 |
| 15 Feb 2023 | USD | 14.44 | 14.66 | 14.44 | 14.61 | 14.61 | +0.04 (+0.27%) | 324,300 |
| 14 Feb 2023 | USD | 14.53 | 14.83 | 14.4 | 14.57 | 14.57 | -0.06 (-0.41%) | 603,600 |
| 13 Feb 2023 | USD | 14.26 | 14.725 | 14.18 | 14.63 | 14.63 | +0.39 (+2.74%) | 440,100 |
| 10 Feb 2023 | USD | 14.3 | 14.45 | 13.96 | 14.24 | 14.24 | -0.26 (-1.79%) | 510,500 |
| 9 Feb 2023 | USD | 14.57 | 14.66 | 14.45 | 14.5 | 14.5 | +0.11 (+0.76%) | 726,000 |
| 8 Feb 2023 | USD | 14.51 | 14.71 | 14.36 | 14.39 | 14.39 | -0.31 (-2.11%) | 814,700 |
| 7 Feb 2023 | USD | 14.44 | 14.865 | 14.34 | 14.7 | 14.7 | +0.16 (+1.10%) | 723,600 |
| 6 Feb 2023 | USD | 14.61 | 14.733 | 14.24 | 14.54 | 14.54 | -0.26 (-1.76%) | 682,500 |
| 3 Feb 2023 | USD | 14.85 | 15.03 | 14.78 | 14.8 | 14.8 | -0.27 (-1.79%) | 747,200 |
| 2 Feb 2023 | USD | 14.89 | 15.3 | 14.84 | 15.07 | 15.07 | +0.28 (+1.89%) | 639,700 |
| 1 Feb 2023 | USD | 14.83 | 15.03 | 14.475 | 14.79 | 14.79 | -0.11 (-0.74%) | 473,800 |
| 31 Jan 2023 | USD | 14.5 | 14.93 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 768,200 |
| 30 Jan 2023 | USD | 14.52 | 14.75 | 14.48 | 14.5 | 14.5 | -0.27 (-1.83%) | 292,700 |
