| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 14.62 | 14.92 | 14.62 | 14.77 | 14.77 | +0.08 (+0.54%) | 300,600 |
| 26 Jan 2023 | USD | 14.64 | 14.705 | 14.4 | 14.69 | 14.69 | +0.17 (+1.17%) | 392,000 |
| 25 Jan 2023 | USD | 14.24 | 14.6 | 14.24 | 14.52 | 14.52 | +0.15 (+1.04%) | 509,500 |
| 24 Jan 2023 | USD | 14.42 | 14.52 | 14.305 | 14.37 | 14.37 | -0.11 (-0.76%) | 654,000 |
| 23 Jan 2023 | USD | 14.42 | 14.71 | 14.4 | 14.48 | 14.48 | +0.02 (+0.14%) | 505,200 |
| 20 Jan 2023 | USD | 13.96 | 14.53 | 13.78 | 14.46 | 14.46 | +0.52 (+3.73%) | 691,800 |
| 19 Jan 2023 | USD | 13.68 | 14.085 | 13.6 | 13.94 | 13.94 | +0.18 (+1.31%) | 671,800 |
| 18 Jan 2023 | USD | 13.85 | 14.077 | 13.7 | 13.76 | 13.76 | -0.15 (-1.08%) | 581,700 |
| 17 Jan 2023 | USD | 13.74 | 13.965 | 13.7 | 13.91 | 13.91 | +0.25 (+1.83%) | 351,000 |
| 13 Jan 2023 | USD | 13.69 | 13.805 | 13.56 | 13.66 | 13.66 | -0.22 (-1.59%) | 463,200 |
| 12 Jan 2023 | USD | 13.57 | 13.88 | 13.4 | 13.88 | 13.88 | +0.43 (+3.20%) | 531,000 |
| 11 Jan 2023 | USD | 12.84 | 13.45 | 12.84 | 13.45 | 13.45 | +0.65 (+5.08%) | 380,500 |
| 10 Jan 2023 | USD | 12.59 | 12.935 | 12.49 | 12.8 | 12.8 | +0.13 (+1.03%) | 580,500 |
| 9 Jan 2023 | USD | 12.79 | 12.93 | 12.655 | 12.67 | 12.67 | -0.21 (-1.63%) | 512,600 |
| 6 Jan 2023 | USD | 12.55 | 12.93 | 12.55 | 12.88 | 12.88 | +0.37 (+2.96%) | 362,900 |
| 5 Jan 2023 | USD | 12.84 | 12.87 | 12.48 | 12.51 | 12.51 | -0.38 (-2.95%) | 503,800 |
| 4 Jan 2023 | USD | 12.96 | 13.05 | 12.82 | 12.89 | 12.89 | +0.11 (+0.86%) | 1,052,200 |
| 3 Jan 2023 | USD | 13.36 | 13.45 | 12.69 | 12.78 | 12.78 | -0.4 (-3.03%) | 572,300 |
| 30 Dec 2022 | USD | 12.9 | 13.18 | 12.9 | 13.18 | 13.18 | +0.13 (+1.00%) | 341,200 |
| 29 Dec 2022 | USD | 12.73 | 13.05 | 12.64 | 13.05 | 13.05 | +0.25 (+1.95%) | 341,000 |
| 28 Dec 2022 | USD | 13.02 | 13.11 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 392,500 |
| 27 Dec 2022 | USD | 13.19 | 13.19 | 12.97 | 13.06 | 13.06 | -0.14 (-1.06%) | 326,000 |
| 23 Dec 2022 | USD | 12.97 | 13.21 | 12.91 | 13.2 | 13.2 | +0.2 (+1.54%) | 446,100 |
| 22 Dec 2022 | USD | 12.91 | 13.07 | 12.775 | 13 | 13 | -0.09 (-0.69%) | 840,300 |
| 21 Dec 2022 | USD | 13.79 | 13.79 | 13.035 | 13.09 | 13.09 | -0.64 (-4.66%) | 737,700 |
| 20 Dec 2022 | USD | 13.56 | 13.81 | 13.51 | 13.73 | 13.73 | +0.05 (+0.37%) | 553,800 |
| 19 Dec 2022 | USD | 13.82 | 13.88 | 13.52 | 13.68 | 13.68 | -0.1 (-0.73%) | 534,300 |
| 16 Dec 2022 | USD | 14.06 | 14.16 | 13.615 | 13.78 | 13.78 | -0.58 (-4.04%) | 2,174,800 |
| 15 Dec 2022 | USD | 14.62 | 14.86 | 14.35 | 14.36 | 14.36 | -0.58 (-3.88%) | 907,000 |
| 14 Dec 2022 | USD | 15.15 | 15.32 | 14.825 | 14.94 | 14.94 | -0.35 (-2.29%) | 598,600 |
