| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 15.06 | 15.085 | 14.715 | 14.78 | 14.78 | -0.07 (-0.47%) | 517,000 |
| 13 May 2024 | USD | 15.06 | 15.15 | 14.645 | 14.85 | 14.85 | -0.02 (-0.13%) | 619,300 |
| 10 May 2024 | USD | 14.86 | 14.95 | 14.66 | 14.87 | 14.87 | +0.04 (+0.27%) | 797,300 |
| 9 May 2024 | USD | 14.66 | 14.91 | 14.63 | 14.83 | 14.83 | +0.18 (+1.23%) | 752,200 |
| 8 May 2024 | USD | 14.56 | 14.74 | 14.515 | 14.65 | 14.65 | -0.08 (-0.54%) | 663,600 |
| 7 May 2024 | USD | 14.94 | 15.01 | 14.635 | 14.73 | 14.73 | -0.16 (-1.07%) | 1,358,900 |
| 6 May 2024 | USD | 15.04 | 15.06 | 14.825 | 14.89 | 14.89 | -0.08 (-0.53%) | 799,100 |
| 3 May 2024 | USD | 14.55 | 15.46 | 14.53 | 14.97 | 14.97 | +0.98 (+7.01%) | 1,708,100 |
| 2 May 2024 | USD | 14.11 | 14.17 | 13.745 | 13.99 | 13.99 | +0.05 (+0.36%) | 1,514,200 |
| 1 May 2024 | USD | 13.89 | 14.18 | 13.845 | 13.94 | 13.94 | +0.07 (+0.50%) | 645,028 |
| 30 Apr 2024 | USD | 14.05 | 14.13 | 13.865 | 13.87 | 13.87 | -0.24 (-1.70%) | 695,559 |
| 29 Apr 2024 | USD | 14.22 | 14.34 | 14.03 | 14.11 | 14.11 | -0.02 (-0.14%) | 475,654 |
| 26 Apr 2024 | USD | 14.2 | 14.35 | 14.08 | 14.13 | 14.13 | -0.01 (-0.07%) | 377,000 |
| 25 Apr 2024 | USD | 14.34 | 14.37 | 14.12 | 14.14 | 14.14 | -0.39 (-2.68%) | 612,600 |
| 24 Apr 2024 | USD | 14.47 | 14.59 | 14.42 | 14.53 | 14.53 | -0.01 (-0.07%) | 642,000 |
| 23 Apr 2024 | USD | 14.19 | 14.58 | 14.18 | 14.54 | 14.54 | +0.35 (+2.47%) | 809,300 |
| 22 Apr 2024 | USD | 14.05 | 14.21 | 13.97 | 14.19 | 14.19 | +0.19 (+1.36%) | 600,100 |
| 19 Apr 2024 | USD | 14.04 | 14.255 | 13.96 | 14 | 14 | -0.04 (-0.28%) | 1,089,800 |
| 18 Apr 2024 | USD | 14.19 | 14.26 | 14.03 | 14.04 | 14.04 | -0.08 (-0.57%) | 883,800 |
| 17 Apr 2024 | USD | 14.46 | 14.46 | 13.99 | 14.12 | 14.12 | -0.22 (-1.53%) | 616,000 |
| 16 Apr 2024 | USD | 14.51 | 14.51 | 14.255 | 14.34 | 14.34 | -0.24 (-1.65%) | 815,300 |
| 15 Apr 2024 | USD | 14.98 | 15.01 | 14.515 | 14.58 | 14.58 | -0.27 (-1.82%) | 574,800 |
| 12 Apr 2024 | USD | 14.96 | 15.03 | 14.735 | 14.85 | 14.85 | -0.16 (-1.07%) | 637,700 |
| 11 Apr 2024 | USD | 15.02 | 15.1 | 14.77 | 15.01 | 15.01 | +0.07 (+0.47%) | 623,200 |
| 10 Apr 2024 | USD | 15.1 | 15.3 | 14.88 | 14.94 | 14.94 | -0.41 (-2.67%) | 764,500 |
| 9 Apr 2024 | USD | 15.39 | 15.51 | 15.32 | 15.35 | 15.35 | -0.03 (-0.20%) | 589,300 |
| 8 Apr 2024 | USD | 15.24 | 15.455 | 15.11 | 15.38 | 15.38 | +0.12 (+0.79%) | 734,600 |
| 5 Apr 2024 | USD | 15.06 | 15.325 | 15.05 | 15.26 | 15.26 | +0.29 (+1.94%) | 982,500 |
| 4 Apr 2024 | USD | 15.12 | 15.22 | 14.865 | 14.97 | 14.97 | +0.05 (+0.34%) | 832,900 |
| 3 Apr 2024 | USD | 14.61 | 14.93 | 14.61 | 14.92 | 14.92 | +0.21 (+1.43%) | 739,700 |
