| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 13.36 | 13.405 | 13.195 | 13.25 | 13.25 | -0.03 (-0.23%) | 607,600 |
| 3 Jan 2024 | USD | 13.41 | 13.48 | 13.255 | 13.28 | 13.28 | -0.32 (-2.35%) | 652,500 |
| 2 Jan 2024 | USD | 13.63 | 13.7 | 13.51 | 13.6 | 13.6 | -0.02 (-0.15%) | 726,200 |
| 29 Dec 2023 | USD | 13.77 | 13.82 | 13.61 | 13.62 | 13.62 | -0.21 (-1.52%) | 802,200 |
| 28 Dec 2023 | USD | 13.77 | 13.905 | 13.725 | 13.83 | 13.83 | -0.08 (-0.58%) | 538,100 |
| 27 Dec 2023 | USD | 13.87 | 14 | 13.83 | 13.91 | 13.91 | +0.04 (+0.29%) | 586,700 |
| 26 Dec 2023 | USD | 13.77 | 13.965 | 13.7 | 13.87 | 13.87 | +0.16 (+1.17%) | 607,200 |
| 22 Dec 2023 | USD | 13.73 | 13.91 | 13.67 | 13.71 | 13.71 | +0.1 (+0.73%) | 649,200 |
| 21 Dec 2023 | USD | 13.48 | 13.63 | 13.37 | 13.61 | 13.61 | +0.33 (+2.48%) | 767,300 |
| 20 Dec 2023 | USD | 13.24 | 13.6 | 13.11 | 13.28 | 13.28 | -0.01 (-0.08%) | 857,400 |
| 19 Dec 2023 | USD | 13.3 | 13.5 | 13.28 | 13.29 | 13.29 | +0.12 (+0.91%) | 1,283,700 |
| 18 Dec 2023 | USD | 13.15 | 13.36 | 12.93 | 13.17 | 13.17 | +0.1 (+0.77%) | 1,034,400 |
| 15 Dec 2023 | USD | 13.34 | 13.34 | 12.98 | 13.07 | 13.07 | -0.27 (-2.02%) | 3,679,900 |
| 14 Dec 2023 | USD | 13.36 | 13.69 | 13.26 | 13.34 | 13.34 | +0.3 (+2.30%) | 1,016,200 |
| 13 Dec 2023 | USD | 12.77 | 13.195 | 12.64 | 13.04 | 13.04 | +0.16 (+1.24%) | 1,181,700 |
| 12 Dec 2023 | USD | 12.73 | 13.035 | 12.69 | 12.88 | 12.88 | +0.14 (+1.10%) | 748,900 |
| 11 Dec 2023 | USD | 12.62 | 12.82 | 12.56 | 12.74 | 12.74 | +0.11 (+0.87%) | 733,200 |
| 8 Dec 2023 | USD | 12.44 | 12.665 | 12.38 | 12.63 | 12.63 | +0.14 (+1.12%) | 1,401,500 |
| 7 Dec 2023 | USD | 12.34 | 12.545 | 12.29 | 12.49 | 12.49 | +0.15 (+1.22%) | 649,100 |
| 6 Dec 2023 | USD | 12.52 | 12.58 | 12.3 | 12.34 | 12.34 | -0.03 (-0.24%) | 743,200 |
| 5 Dec 2023 | USD | 12.59 | 12.61 | 12.35 | 12.37 | 12.37 | -0.26 (-2.06%) | 661,700 |
| 4 Dec 2023 | USD | 12.47 | 12.67 | 12.46 | 12.63 | 12.63 | +0.1 (+0.80%) | 701,400 |
| 1 Dec 2023 | USD | 12.13 | 12.55 | 12.05 | 12.53 | 12.53 | +0.32 (+2.62%) | 770,000 |
| 30 Nov 2023 | USD | 12.18 | 12.35 | 12.045 | 12.21 | 12.21 | +0.07 (+0.58%) | 1,149,100 |
| 29 Nov 2023 | USD | 12.49 | 12.61 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 571,100 |
| 28 Nov 2023 | USD | 12.49 | 12.5 | 12.375 | 12.42 | 12.42 | -0.06 (-0.48%) | 612,200 |
| 27 Nov 2023 | USD | 12.49 | 12.565 | 12.43 | 12.48 | 12.48 | -0.12 (-0.95%) | 491,500 |
| 24 Nov 2023 | USD | 12.51 | 12.618 | 12.42 | 12.6 | 12.6 | +0.1 (+0.80%) | 215,700 |
| 22 Nov 2023 | USD | 12.56 | 12.59 | 12.395 | 12.5 | 12.5 | +0.12 (+0.97%) | 383,900 |
| 21 Nov 2023 | USD | 12.5 | 12.54 | 12.32 | 12.38 | 12.38 | -0.25 (-1.98%) | 361,700 |
