| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.5 | 12.54 | 12.32 | 12.38 | 12.38 | -0.25 (-1.98%) | 361,700 |
| 20 Nov 2023 | USD | 12.49 | 12.648 | 12.49 | 12.63 | 12.63 | +0.02 (+0.16%) | 441,400 |
| 17 Nov 2023 | USD | 12.66 | 12.8 | 12.59 | 12.61 | 12.61 | +0.21 (+1.69%) | 772,300 |
| 16 Nov 2023 | USD | 12.52 | 12.59 | 12.37 | 12.4 | 12.4 | -0.17 (-1.35%) | 531,200 |
| 15 Nov 2023 | USD | 12.61 | 12.66 | 12.48 | 12.57 | 12.57 | +0.01 (+0.08%) | 574,900 |
| 14 Nov 2023 | USD | 12.36 | 12.665 | 12.36 | 12.56 | 12.56 | +0.65 (+5.46%) | 1,237,400 |
| 13 Nov 2023 | USD | 11.87 | 12.1 | 11.79 | 11.91 | 11.91 | -0.08 (-0.67%) | 1,113,300 |
| 10 Nov 2023 | USD | 11.76 | 12.05 | 11.67 | 11.99 | 11.99 | +0.23 (+1.96%) | 1,122,000 |
| 9 Nov 2023 | USD | 11.94 | 11.94 | 11.7 | 11.76 | 11.76 | -0.02 (-0.17%) | 911,700 |
| 8 Nov 2023 | USD | 12.03 | 12.04 | 11.664 | 11.78 | 11.78 | -0.26 (-2.16%) | 590,500 |
| 7 Nov 2023 | USD | 12.11 | 12.19 | 11.905 | 12.04 | 12.04 | -0.12 (-0.99%) | 1,020,900 |
| 6 Nov 2023 | USD | 12.37 | 12.42 | 12.08 | 12.16 | 12.16 | -0.23 (-1.86%) | 932,600 |
| 3 Nov 2023 | USD | 12.32 | 12.51 | 12.229 | 12.39 | 12.39 | +0.33 (+2.74%) | 1,057,600 |
| 2 Nov 2023 | USD | 11.7 | 12.11 | 11.6 | 12.06 | 12.06 | +0.71 (+6.26%) | 1,302,800 |
| 1 Nov 2023 | USD | 11.52 | 11.52 | 10.92 | 11.35 | 11.35 | -0.28 (-2.41%) | 1,670,800 |
| 31 Oct 2023 | USD | 11.6 | 11.655 | 11.43 | 11.63 | 11.63 | +0.05 (+0.43%) | 1,304,600 |
| 30 Oct 2023 | USD | 11.43 | 11.73 | 11.43 | 11.58 | 11.58 | +0.33 (+2.93%) | 1,335,100 |
| 27 Oct 2023 | USD | 11.75 | 11.755 | 11.175 | 11.25 | 11.25 | -0.53 (-4.50%) | 861,300 |
| 26 Oct 2023 | USD | 11.78 | 11.95 | 11.685 | 11.78 | 11.78 | +0.05 (+0.43%) | 721,500 |
| 25 Oct 2023 | USD | 11.71 | 11.95 | 11.64 | 11.73 | 11.73 | -0.1 (-0.85%) | 598,300 |
| 24 Oct 2023 | USD | 11.79 | 11.97 | 11.725 | 11.83 | 11.83 | +0.2 (+1.72%) | 663,800 |
| 23 Oct 2023 | USD | 11.55 | 11.865 | 11.53 | 11.63 | 11.63 | +0.02 (+0.17%) | 934,400 |
| 20 Oct 2023 | USD | 11.8 | 11.855 | 11.58 | 11.61 | 11.61 | -0.12 (-1.02%) | 1,017,600 |
| 19 Oct 2023 | USD | 11.88 | 12.03 | 11.73 | 11.73 | 11.73 | -0.19 (-1.59%) | 999,300 |
| 18 Oct 2023 | USD | 11.95 | 12.07 | 11.85 | 11.92 | 11.92 | -0.19 (-1.57%) | 813,000 |
| 17 Oct 2023 | USD | 11.79 | 12.25 | 11.79 | 12.11 | 12.11 | +0.32 (+2.71%) | 778,500 |
| 16 Oct 2023 | USD | 11.6 | 11.802 | 11.6 | 11.79 | 11.79 | +0.31 (+2.70%) | 521,000 |
| 13 Oct 2023 | USD | 11.81 | 11.832 | 11.445 | 11.48 | 11.48 | -0.28 (-2.38%) | 377,500 |
| 12 Oct 2023 | USD | 11.88 | 11.88 | 11.615 | 11.76 | 11.76 | -0.05 (-0.42%) | 481,900 |
| 11 Oct 2023 | USD | 11.91 | 11.98 | 11.715 | 11.81 | 11.81 | -0.05 (-0.42%) | 449,500 |
