| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 11.61 | 12.105 | 11.55 | 12.07 | 12.07 | +0.48 (+4.14%) | 1,031,900 |
| 28 Aug 2023 | USD | 11.1 | 11.7 | 11.1 | 11.59 | 11.59 | +0.63 (+5.75%) | 1,399,900 |
| 25 Aug 2023 | USD | 11.15 | 11.245 | 10.9 | 10.96 | 10.96 | -0.23 (-2.06%) | 754,200 |
| 24 Aug 2023 | USD | 11.3 | 11.405 | 11.15 | 11.19 | 11.19 | -0.11 (-0.97%) | 868,800 |
| 23 Aug 2023 | USD | 11.25 | 11.35 | 11.19 | 11.3 | 11.3 | +0.05 (+0.44%) | 538,100 |
| 22 Aug 2023 | USD | 11.28 | 11.36 | 11.12 | 11.25 | 11.25 | +0.06 (+0.54%) | 627,200 |
| 21 Aug 2023 | USD | 11.27 | 11.27 | 11.09 | 11.19 | 11.19 | -0.1 (-0.89%) | 663,000 |
| 18 Aug 2023 | USD | 11.08 | 11.36 | 11.04 | 11.29 | 11.29 | +0.09 (+0.80%) | 694,600 |
| 17 Aug 2023 | USD | 11.62 | 11.73 | 11.19 | 11.2 | 11.2 | -0.39 (-3.36%) | 1,222,600 |
| 16 Aug 2023 | USD | 11.66 | 11.78 | 11.55 | 11.59 | 11.59 | -0.06 (-0.52%) | 870,500 |
| 15 Aug 2023 | USD | 11.53 | 11.69 | 11.45 | 11.65 | 11.65 | -0.01 (-0.09%) | 716,100 |
| 14 Aug 2023 | USD | 11.76 | 11.81 | 11.605 | 11.66 | 11.66 | -0.24 (-2.02%) | 564,900 |
| 11 Aug 2023 | USD | 12.1 | 12.17 | 11.855 | 11.9 | 11.9 | -0.24 (-1.98%) | 471,100 |
| 10 Aug 2023 | USD | 12.33 | 12.42 | 12.08 | 12.14 | 12.14 | -0.13 (-1.06%) | 526,800 |
| 9 Aug 2023 | USD | 12.36 | 12.49 | 12.225 | 12.27 | 12.27 | -0.09 (-0.73%) | 409,600 |
| 8 Aug 2023 | USD | 12.18 | 12.37 | 12.03 | 12.36 | 12.36 | -0.01 (-0.08%) | 358,200 |
| 7 Aug 2023 | USD | 12.07 | 12.38 | 11.965 | 12.37 | 12.37 | +0.3 (+2.49%) | 451,000 |
| 4 Aug 2023 | USD | 12.08 | 12.44 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 811,000 |
| 3 Aug 2023 | USD | 12.1 | 12.11 | 11.435 | 12 | 12 | -0.22 (-1.80%) | 1,190,600 |
| 2 Aug 2023 | USD | 12.44 | 12.54 | 11.985 | 12.22 | 12.22 | -0.35 (-2.78%) | 820,300 |
| 1 Aug 2023 | USD | 12.67 | 12.67 | 12.31 | 12.57 | 12.57 | -0.13 (-1.02%) | 898,800 |
| 31 Jul 2023 | USD | 12.66 | 12.83 | 12.595 | 12.7 | 12.7 | +0.01 (+0.08%) | 1,125,800 |
| 28 Jul 2023 | USD | 12.32 | 12.79 | 12.32 | 12.69 | 12.69 | +0.5 (+4.10%) | 793,900 |
| 27 Jul 2023 | USD | 12.28 | 12.335 | 12.105 | 12.19 | 12.19 | -0.02 (-0.16%) | 596,500 |
| 26 Jul 2023 | USD | 12.26 | 12.56 | 12.195 | 12.21 | 12.21 | -0.09 (-0.73%) | 630,600 |
| 25 Jul 2023 | USD | 12.26 | 12.39 | 12.2 | 12.3 | 12.3 | -0.04 (-0.32%) | 450,300 |
| 24 Jul 2023 | USD | 12.51 | 12.58 | 12.29 | 12.34 | 12.34 | -0.15 (-1.20%) | 530,200 |
| 21 Jul 2023 | USD | 12.57 | 12.615 | 12.44 | 12.49 | 12.49 | +0.02 (+0.16%) | 564,000 |
| 20 Jul 2023 | USD | 12.78 | 12.78 | 12.43 | 12.47 | 12.47 | -0.26 (-2.04%) | 462,300 |
| 19 Jul 2023 | USD | 12.78 | 12.905 | 12.665 | 12.73 | 12.73 | +0.09 (+0.71%) | 842,800 |
