| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 12.35 | 12.65 | 12.35 | 12.64 | 12.64 | +0.26 (+2.10%) | 727,300 |
| 17 Jul 2023 | USD | 12.47 | 12.66 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 416,400 |
| 14 Jul 2023 | USD | 12.85 | 12.85 | 12.37 | 12.51 | 12.51 | -0.38 (-2.95%) | 549,000 |
| 13 Jul 2023 | USD | 12.99 | 13 | 12.765 | 12.89 | 12.89 | -0.03 (-0.23%) | 503,300 |
| 12 Jul 2023 | USD | 13.47 | 13.49 | 12.92 | 12.92 | 12.92 | -0.22 (-1.67%) | 702,800 |
| 11 Jul 2023 | USD | 13.22 | 13.31 | 13.04 | 13.14 | 13.14 | 0.0 (0.0%) | 675,900 |
| 10 Jul 2023 | USD | 12.82 | 13.18 | 12.81 | 13.14 | 13.14 | +0.25 (+1.94%) | 813,500 |
| 7 Jul 2023 | USD | 12.67 | 13.05 | 12.67 | 12.89 | 12.89 | +0.29 (+2.30%) | 750,300 |
| 6 Jul 2023 | USD | 12.38 | 12.66 | 12.305 | 12.6 | 12.6 | +0.01 (+0.08%) | 1,036,600 |
| 5 Jul 2023 | USD | 12.71 | 12.765 | 12.42 | 12.59 | 12.59 | -0.24 (-1.87%) | 742,700 |
| 3 Jul 2023 | USD | 12.33 | 12.87 | 12.3 | 12.83 | 12.83 | +0.52 (+4.22%) | 424,100 |
| 30 Jun 2023 | USD | 12.43 | 12.46 | 12.195 | 12.31 | 12.31 | +0.03 (+0.24%) | 869,600 |
| 29 Jun 2023 | USD | 11.91 | 12.3 | 11.91 | 12.28 | 12.28 | +0.26 (+2.16%) | 434,800 |
| 28 Jun 2023 | USD | 12.07 | 12.11 | 11.92 | 12.02 | 12.02 | 0.0 (0.0%) | 714,700 |
| 27 Jun 2023 | USD | 11.4 | 12.08 | 11.4 | 12.02 | 12.02 | +0.16 (+1.35%) | 798,400 |
| 26 Jun 2023 | USD | 11.65 | 12.035 | 11.65 | 11.86 | 11.86 | +0.12 (+1.02%) | 1,126,800 |
| 23 Jun 2023 | USD | 11.76 | 11.87 | 11.55 | 11.74 | 11.74 | -0.23 (-1.92%) | 1,797,000 |
| 22 Jun 2023 | USD | 12.2 | 12.25 | 11.95 | 11.97 | 11.97 | -0.22 (-1.80%) | 1,165,800 |
| 21 Jun 2023 | USD | 12.08 | 12.265 | 11.84 | 12.19 | 12.19 | +0.08 (+0.66%) | 982,700 |
| 20 Jun 2023 | USD | 12.25 | 12.31 | 12.035 | 12.11 | 12.11 | -0.19 (-1.54%) | 1,324,000 |
| 16 Jun 2023 | USD | 12.45 | 12.545 | 12.115 | 12.3 | 12.3 | 0.0 (0.0%) | 3,100,300 |
| 15 Jun 2023 | USD | 12.32 | 12.33 | 11.985 | 12.3 | 12.3 | -0.09 (-0.73%) | 1,387,600 |
| 14 Jun 2023 | USD | 12.52 | 12.61 | 12.225 | 12.39 | 12.39 | -0.04 (-0.32%) | 1,173,000 |
| 13 Jun 2023 | USD | 12.63 | 12.74 | 12.345 | 12.43 | 12.43 | -0.19 (-1.51%) | 1,164,800 |
| 12 Jun 2023 | USD | 12.72 | 12.735 | 12.53 | 12.62 | 12.62 | -0.07 (-0.55%) | 662,200 |
| 9 Jun 2023 | USD | 12.92 | 12.98 | 12.615 | 12.69 | 12.69 | -0.27 (-2.08%) | 653,400 |
| 8 Jun 2023 | USD | 12.95 | 13.04 | 12.64 | 12.96 | 12.96 | -0.07 (-0.54%) | 731,800 |
| 7 Jun 2023 | USD | 12.92 | 13.11 | 12.82 | 13.03 | 13.03 | +0.23 (+1.80%) | 1,082,300 |
| 6 Jun 2023 | USD | 12.25 | 12.865 | 12.24 | 12.8 | 12.8 | +0.5 (+4.07%) | 921,700 |
| 5 Jun 2023 | USD | 12.37 | 12.49 | 12.28 | 12.3 | 12.3 | -0.21 (-1.68%) | 603,400 |
