GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	0.0019	0.0027	0.0019	0.0026	2.6	+0.001 (+36.84%)	2,454
31 Dec 2019	USD	0.0024	0.0027	0.0019	0.0019	1.9	-0.001 (-32.14%)	276
30 Dec 2019	USD	0.0017	0.0028	0.0017	0.0028	2.8	+0.001 (+55.56%)	989
27 Dec 2019	USD	0.002	0.002	0.0017	0.0018	1.8	-0 (-10%)	1,464
26 Dec 2019	USD	0.0021	0.0025	0.002	0.002	2	-0.001 (-20%)	746
25 Dec 2019	USD	0.0025	0.0025	0.0025	0.0025	2.5	0.0 (0.0%)	0
24 Dec 2019	USD	0.0028	0.0028	0.0021	0.0025	2.5	-0 (-7.41%)	591
23 Dec 2019	USD	0.0028	0.0028	0.0022	0.0027	2.7	-0 (-6.90%)	233
20 Dec 2019	USD	0.0029	0.0029	0.002	0.0029	2.9	+0.001 (+45%)	2,322
19 Dec 2019	USD	0.0022	0.0022	0.0019	0.002	2	-0 (-4.76%)	2,969
18 Dec 2019	USD	0.0023	0.0028	0.0021	0.0021	2.1	-0 (-16%)	1,095
17 Dec 2019	USD	0.003	0.003	0.0022	0.0025	2.5	+0 (+8.70%)	6,615
16 Dec 2019	USD	0.0026	0.0034	0.0022	0.0023	2.3	-0 (-8%)	16,279
13 Dec 2019	USD	0.0021	0.0034	0.002	0.0025	2.5	+0 (+19.05%)	22,005
12 Dec 2019	USD	0.0017	0.0027	0.0015	0.0021	2.1	+0.001 (+50%)	33,219
11 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	1.4	-0 (-22.22%)	251
10 Dec 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
9 Dec 2019	USD	0.0012	0.0018	0.0012	0.0018	1.8	+0 (+5.88%)	402
6 Dec 2019	USD	0.0015	0.0017	0.0015	0.0017	1.7	-0 (-5.56%)	110
5 Dec 2019	USD	0.0014	0.0018	0.0012	0.0018	1.8	+0 (+28.57%)	2,107
4 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	1.4	-0 (-22.22%)	50
3 Dec 2019	USD	0.0018	0.0018	0.0014	0.0018	1.8	0.0 (0.0%)	648
2 Dec 2019	USD	0.0014	0.0018	0.0014	0.0018	1.8	0.0 (0.0%)	426
29 Nov 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
28 Nov 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
27 Nov 2019	USD	0.0017	0.0019	0.0014	0.0018	1.8	0.0 (0.0%)	1,495
26 Nov 2019	USD	0.0014	0.002	0.0014	0.0018	1.8	+0.001 (+63.64%)	7,870
25 Nov 2019	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	315
22 Nov 2019	USD	0.0012	0.0012	0.0011	0.0011	1.1	-0 (-21.43%)	418
21 Nov 2019	USD	0.0015	0.0015	0.0012	0.0014	1.4	+0 (+7.69%)	1,066

First
8
9
10
11
12
Last

Unicorn Response |