GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2009	USD	0.002	0.0024	0.002	0.0024	2.4	+0 (+14.29%)	5,275
21 Aug 2009	USD	0.0022	0.0023	0.0021	0.0021	2.1	-0 (-4.55%)	1,495
20 Aug 2009	USD	0.002	0.0023	0.0019	0.0022	2.2	-0 (-4.35%)	4,581
19 Aug 2009	USD	0.0024	0.0024	0.002	0.0023	2.3	0.0 (0.0%)	2,713
18 Aug 2009	USD	0.0022	0.0024	0.0022	0.0023	2.3	0.0 (0.0%)	1,793
17 Aug 2009	USD	0.0024	0.0024	0.0023	0.0023	2.3	-0 (-4.17%)	3,017
14 Aug 2009	USD	0.0027	0.0027	0.0023	0.0024	2.4	-0 (-11.11%)	1,710
13 Aug 2009	USD	0.0022	0.0028	0.0021	0.0027	2.7	+0.001 (+28.57%)	15,102
12 Aug 2009	USD	0.0021	0.0022	0.002	0.0021	2.1	0.0 (0.0%)	2,846
11 Aug 2009	USD	0.002	0.0021	0.0018	0.0021	2.1	0.0 (0.0%)	12,704
10 Aug 2009	USD	0.0021	0.0023	0.002	0.0021	2.1	-0 (-8.70%)	10,173
7 Aug 2009	USD	0.0031	0.0031	0.0019	0.0023	2.3	-0.001 (-17.86%)	20,369
6 Aug 2009	USD	0.003	0.0033	0.0026	0.0028	2.8	-0 (-6.67%)	34,687
5 Aug 2009	USD	0.0024	0.0036	0.0024	0.003	3	+0.001 (+36.36%)	79,245
4 Aug 2009	USD	0.002	0.0024	0.002	0.0022	2.2	+0 (+15.79%)	46,907
3 Aug 2009	USD	0.0019	0.002	0.0017	0.0019	1.9	+0 (+11.76%)	21,123
31 Jul 2009	USD	0.0014	0.0019	0.0014	0.0017	1.7	+0 (+21.43%)	19,049
30 Jul 2009	USD	0.0013	0.0014	0.0013	0.0014	1.4	+0 (+7.69%)	11,352
29 Jul 2009	USD	0.0012	0.0015	0.0012	0.0013	1.3	0.0 (0.0%)	15,173
28 Jul 2009	USD	0.0014	0.0014	0.0012	0.0013	1.3	0.0 (0.0%)	4,608
27 Jul 2009	USD	0.0014	0.0015	0.0013	0.0013	1.3	0.0 (0.0%)	2,688
24 Jul 2009	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	1,489
23 Jul 2009	USD	0.0014	0.0014	0.0013	0.0013	1.3	-0 (-7.14%)	608
22 Jul 2009	USD	0.0014	0.0015	0.0012	0.0014	1.4	+0 (+7.69%)	3,940
21 Jul 2009	USD	0.0014	0.0015	0.0012	0.0013	1.3	+0 (+8.33%)	3,936
20 Jul 2009	USD	0.0015	0.0015	0.0012	0.0012	1.2	-0 (-20%)	6,466
17 Jul 2009	USD	0.0014	0.0015	0.0012	0.0015	1.5	+0 (+7.14%)	6,526
16 Jul 2009	USD	0.0014	0.0015	0.0014	0.0014	1.4	+0 (+7.69%)	2,079
15 Jul 2009	USD	0.0013	0.0015	0.0013	0.0013	1.3	-0 (-7.14%)	1,676
14 Jul 2009	USD	0.0016	0.0016	0.0013	0.0014	1.4	-0 (-12.50%)	1,182

Unicorn Response |