GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2009	USD	0.0013	0.0016	0.0013	0.0016	1.6	+0 (+6.67%)	530
10 Jul 2009	USD	0.0015	0.0016	0.0013	0.0015	1.5	+0 (+15.38%)	5,821
9 Jul 2009	USD	0.0012	0.0015	0.0012	0.0013	1.3	+0 (+8.33%)	5,485
8 Jul 2009	USD	0.0014	0.0014	0.0012	0.0012	1.2	-0 (-14.29%)	1,579
7 Jul 2009	USD	0.0015	0.0015	0.0012	0.0014	1.4	0.0 (0.0%)	5,804
6 Jul 2009	USD	0.0013	0.0015	0.0013	0.0014	1.4	-0 (-6.67%)	717
3 Jul 2009	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	0
2 Jul 2009	USD	0.0013	0.0015	0.0012	0.0015	1.5	0.0 (0.0%)	1,873
1 Jul 2009	USD	0.0014	0.0015	0.0013	0.0015	1.5	0.0 (0.0%)	3,311
30 Jun 2009	USD	0.0014	0.0015	0.0014	0.0015	1.5	0.0 (0.0%)	1,447
29 Jun 2009	USD	0.0015	0.0017	0.0013	0.0015	1.5	0.0 (0.0%)	2,591
26 Jun 2009	USD	0.0014	0.0016	0.0013	0.0015	1.5	+0 (+7.14%)	8,635
25 Jun 2009	USD	0.0014	0.0014	0.0014	0.0014	1.4	-0 (-6.67%)	480
24 Jun 2009	USD	0.0014	0.0015	0.0014	0.0015	1.5	+0 (+7.14%)	5,236
23 Jun 2009	USD	0.0015	0.0016	0.0014	0.0014	1.4	-0 (-12.50%)	2,080
22 Jun 2009	USD	0.0017	0.0017	0.0015	0.0016	1.6	0.0 (0.0%)	9,086
19 Jun 2009	USD	0.0017	0.0017	0.0016	0.0016	1.6	-0 (-5.88%)	7,088
18 Jun 2009	USD	0.0018	0.0018	0.0016	0.0017	1.7	-0 (-5.56%)	4,481
17 Jun 2009	USD	0.0017	0.0018	0.0016	0.0018	1.8	+0 (+5.88%)	14,023
16 Jun 2009	USD	0.0016	0.0018	0.0016	0.0017	1.7	0.0 (0.0%)	6,345
15 Jun 2009	USD	0.0018	0.0018	0.0017	0.0017	1.7	-0 (-5.56%)	4,356
12 Jun 2009	USD	0.0019	0.0019	0.0017	0.0018	1.8	0.0 (0.0%)	7,273
11 Jun 2009	USD	0.0019	0.0019	0.0017	0.0018	1.8	0.0 (0.0%)	5,732
10 Jun 2009	USD	0.002	0.002	0.0017	0.0018	1.8	-0 (-5.26%)	9,101
9 Jun 2009	USD	0.002	0.002	0.0018	0.0019	1.9	+0 (+5.56%)	6,312
8 Jun 2009	USD	0.0018	0.0022	0.0016	0.0018	1.8	-0 (-10%)	17,428
5 Jun 2009	USD	0.002	0.0023	0.0018	0.002	2	0.0 (0.0%)	23,584
4 Jun 2009	USD	0.0019	0.002	0.0017	0.002	2	+0 (+5.26%)	13,563
3 Jun 2009	USD	0.0018	0.002	0.0016	0.0019	1.9	+0 (+5.56%)	7,551
2 Jun 2009	USD	0.0018	0.002	0.0017	0.0018	1.8	0.0 (0.0%)	10,759

Unicorn Response |