GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2009	USD	0.0018	0.0021	0.0017	0.0018	1.8	+0 (+5.88%)	6,515
29 May 2009	USD	0.0021	0.0021	0.0016	0.0017	1.7	-0 (-15%)	18,315
28 May 2009	USD	0.0019	0.0024	0.0015	0.002	2	+0 (+25%)	54,120
27 May 2009	USD	0.0018	0.0018	0.0014	0.0016	1.6	-0 (-5.88%)	10,044
26 May 2009	USD	0.0017	0.0018	0.0016	0.0017	1.7	+0 (+6.25%)	6,902
25 May 2009	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	0
22 May 2009	USD	0.0016	0.0017	0.0014	0.0016	1.6	-0 (-5.88%)	6,244
21 May 2009	USD	0.0018	0.0018	0.0016	0.0017	1.7	+0 (+6.25%)	2,430
20 May 2009	USD	0.0016	0.0018	0.0016	0.0016	1.6	-0 (-11.11%)	4,713
19 May 2009	USD	0.0018	0.0018	0.0016	0.0018	1.8	+0 (+5.88%)	2,344
18 May 2009	USD	0.0019	0.0019	0.0016	0.0017	1.7	-0 (-5.56%)	5,440
15 May 2009	USD	0.002	0.002	0.0016	0.0018	1.8	-0 (-5.26%)	13,354
14 May 2009	USD	0.0018	0.0019	0.0016	0.0019	1.9	+0 (+5.56%)	13,992
13 May 2009	USD	0.002	0.002	0.0016	0.0018	1.8	0.0 (0.0%)	6,096
12 May 2009	USD	0.0018	0.0023	0.0016	0.0018	1.8	-0 (-5.26%)	4,548
11 May 2009	USD	0.002	0.002	0.0017	0.0019	1.9	-0 (-5%)	13,413
8 May 2009	USD	0.0024	0.0025	0.0018	0.002	2	-0 (-13.04%)	10,169
7 May 2009	USD	0.002	0.0023	0.0018	0.0023	2.3	+0 (+15%)	8,252
6 May 2009	USD	0.0024	0.0024	0.0019	0.002	2	-0 (-9.09%)	8,082
5 May 2009	USD	0.0027	0.0028	0.0019	0.0022	2.2	-0 (-15.38%)	21,937
4 May 2009	USD	0.002	0.0028	0.0019	0.0026	2.6	+0.001 (+44.44%)	21,430
1 May 2009	USD	0.0018	0.0021	0.0015	0.0018	1.8	+0 (+12.50%)	5,561
30 Apr 2009	USD	0.0018	0.002	0.0016	0.0016	1.6	-0 (-20%)	8,593
29 Apr 2009	USD	0.0025	0.0025	0.0017	0.002	2	-0.001 (-20%)	20,525
28 Apr 2009	USD	0.0014	0.0026	0.0013	0.0025	2.5	+0.001 (+78.57%)	52,391
27 Apr 2009	USD	0.0013	0.0015	0.0012	0.0014	1.4	0.0 (0.0%)	14,229
24 Apr 2009	USD	0.0013	0.0014	0.0012	0.0014	1.4	+0 (+16.67%)	2,591
23 Apr 2009	USD	0.0012	0.0013	0.0011	0.0012	1.2	-0 (-7.69%)	5,590
22 Apr 2009	USD	0.0015	0.0015	0.0012	0.0013	1.3	-0 (-13.33%)	9,177
21 Apr 2009	USD	0.0015	0.0015	0.0011	0.0015	1.5	0.0 (0.0%)	10,817

Unicorn Response |