Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1.5 | +0 (+15.38%) | 1,914 |
17 Apr 2009 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1.3 | 0.0 (0.0%) | 2,808 |
16 Apr 2009 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1.3 | 0.0 (0.0%) | 11,574 |
15 Apr 2009 | USD | 0.0014 | 0.0015 | 0.001 | 0.0013 | 1.3 | -0 (-7.14%) | 15,843 |
14 Apr 2009 | USD | 0.0016 | 0.0016 | 0.001 | 0.0014 | 1.4 | -0 (-6.67%) | 5,587 |
13 Apr 2009 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0015 | 1.5 | -0 (-11.76%) | 10,223 |
10 Apr 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 1.7 | +0 (+30.77%) | 6,740 |
8 Apr 2009 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 1.3 | -0 (-18.75%) | 2,476 |
7 Apr 2009 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 1.6 | +0 (+14.29%) | 3,072 |
6 Apr 2009 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1.4 | -0 (-6.67%) | 4,372 |
3 Apr 2009 | USD | 0.0016 | 0.002 | 0.0012 | 0.0015 | 1.5 | -0 (-21.05%) | 11,453 |
2 Apr 2009 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 1.9 | +0 (+5.56%) | 6,077 |
1 Apr 2009 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 1.8 | -0 (-5.26%) | 11,132 |
31 Mar 2009 | USD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 1.9 | +0 (+5.56%) | 4,572 |
30 Mar 2009 | USD | 0.0019 | 0.0023 | 0.0016 | 0.0018 | 1.8 | -0 (-5.26%) | 10,800 |
27 Mar 2009 | USD | 0.002 | 0.002 | 0.0016 | 0.0019 | 1.9 | -0 (-5%) | 14,981 |
26 Mar 2009 | USD | 0.0024 | 0.0024 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 11,841 |
25 Mar 2009 | USD | 0.0022 | 0.0027 | 0.0017 | 0.002 | 2 | +0 (+11.11%) | 21,779 |
24 Mar 2009 | USD | 0.0014 | 0.003 | 0.0014 | 0.0018 | 1.8 | +0.001 (+50.00%) | 47,659 |
23 Mar 2009 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 1.2 | +0 (+33.33%) | 10,380 |
20 Mar 2009 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 3,552 |
19 Mar 2009 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.9 | -0 (-18.18%) | 7,366 |
18 Mar 2009 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 1.1 | +0 (+10%) | 9,250 |
17 Mar 2009 | USD | 0.0008 | 0.0012 | 0.0007 | 0.001 | 1 | +0 (+25%) | 13,539 |
16 Mar 2009 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 8,996 |
13 Mar 2009 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 8,817 |
12 Mar 2009 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 8,343 |
11 Mar 2009 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 11,156 |
10 Mar 2009 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 15,629 |