Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 1.3 | +0 (+8.33%) | 11,419 |
6 Mar 2009 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 1.2 | -0.001 (-33.33%) | 13,688 |
5 Mar 2009 | USD | 0.002 | 0.0021 | 0.0014 | 0.0018 | 1.8 | +0 (+5.88%) | 12,785 |
4 Mar 2009 | USD | 0.002 | 0.0022 | 0.0014 | 0.0017 | 1.7 | -0 (-19.05%) | 23,715 |
3 Mar 2009 | USD | 0.0025 | 0.003 | 0.0021 | 0.0021 | 2.1 | -0 (-16%) | 19,483 |
2 Mar 2009 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0025 | 2.5 | +0.001 (+38.89%) | 30,732 |
27 Feb 2009 | USD | 0.0016 | 0.0023 | 0.0012 | 0.0018 | 1.8 | 0.0 (0.0%) | 21,918 |
26 Feb 2009 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0018 | 1.8 | -0.001 (-21.74%) | 18,279 |
25 Feb 2009 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0023 | 2.3 | 0.0 (0.0%) | 20,309 |
24 Feb 2009 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0023 | 2.3 | -0.001 (-32.35%) | 21,792 |
23 Feb 2009 | USD | 0.0033 | 0.0045 | 0.0016 | 0.0034 | 3.4 | +0.001 (+21.43%) | 40,090 |
20 Feb 2009 | USD | 0.0016 | 0.0057 | 0.0014 | 0.0028 | 2.8 | +0.001 (+64.71%) | 103,794 |
19 Feb 2009 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0017 | 1.7 | +0.001 (+325.00%) | 93,834 |
18 Feb 2009 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.4 | -0.001 (-60%) | 15,092 |
17 Feb 2009 | USD | 0.0002 | 0.0012 | 0.0002 | 0.001 | 1 | +0.001 (+400.00%) | 56,092 |
16 Feb 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 4,264 |
12 Feb 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 4,850 |
11 Feb 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 2,000 |
10 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 6 |
6 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 600 |
3 Feb 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 500 |
2 Feb 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 10 |
30 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 55 |
29 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+75%) | 10 |
28 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 1,075 |
27 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |