Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 9,224 |
23 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 4,505 |
22 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 5 |
21 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 540 |
19 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 1,000 |
14 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+66.67%) | 1,700 |
13 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 709 |
9 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+66.67%) | 10 |
8 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 5,398 |
6 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | -0.001 (-55.56%) | 5,075 |
5 Jan 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0.001 (+125.00%) | 4 |
2 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,460 |
1 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 205 |
30 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,600 |
29 Dec 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+100%) | 5,555 |
26 Dec 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 7,350 |
25 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 6,003 |
23 Dec 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 5 |
19 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 4,710 |
16 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 3,805 |