GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.4	-0 (-33.33%)	6
12 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	0.6	+0 (+50.00%)	114
11 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.4	0.0 (0.0%)	5
10 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.4	-0 (-42.86%)	10
9 Dec 2008	USD	0.0007	0.0007	0.0007	0.0007	0.7	+0 (+75%)	20
8 Dec 2008	USD	0.0005	0.0005	0.0004	0.0004	0.4	+0 (+33.33%)	56
5 Dec 2008	USD	0.0003	0.0004	0.0003	0.0003	0.3	0.0 (0.0%)	5,224
4 Dec 2008	USD	0.0004	0.0005	0.0003	0.0003	0.3	-0 (-25.00%)	3,116
3 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.4	+0 (+33.33%)	800
2 Dec 2008	USD	0.0004	0.0004	0.0003	0.0003	0.3	-0 (-25.00%)	26
1 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.4	+0 (+33.33%)	875
28 Nov 2008	USD	0.0003	0.0003	0.0003	0.0003	0.3	-0 (-40%)	3,055
27 Nov 2008	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
26 Nov 2008	USD	0.0005	0.0005	0.0004	0.0005	0.5	0.0 (0.0%)	3,545
25 Nov 2008	USD	0.0008	0.0008	0.0005	0.0005	0.5	-0 (-37.50%)	232
24 Nov 2008	USD	0.0007	0.0008	0.0007	0.0008	0.8	+0 (+14.29%)	150
21 Nov 2008	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
20 Nov 2008	USD	0.0007	0.0007	0.0007	0.0007	0.7	0.0 (0.0%)	0
19 Nov 2008	USD	0.0007	0.0007	0.0007	0.0007	0.7	+0 (+16.67%)	250
18 Nov 2008	USD	0.0006	0.0006	0.0006	0.0006	0.6	+0 (+50.00%)	175
17 Nov 2008	USD	0.0005	0.0005	0.0004	0.0004	0.4	-0 (-33.33%)	100
14 Nov 2008	USD	0.0003	0.0007	0.0003	0.0006	0.6	+0 (+50.00%)	1,620
13 Nov 2008	USD	0.0006	0.0008	0.0003	0.0004	0.4	-0 (-50%)	11,304
12 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
11 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
10 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
7 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
6 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
5 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
4 Nov 2008	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0

Unicorn Response |