Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | -0 (-20%) | 27 |
31 Oct 2008 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 1 | 0.0 (0.0%) | 4,660 |
30 Oct 2008 | USD | 0.0011 | 0.0014 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 5,878 |
29 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-21.43%) | 5 |
27 Oct 2008 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 1.4 | +0.001 (+55.56%) | 62 |
24 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-25%) | 2 |
21 Oct 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 1.2 | -0 (-7.69%) | 1,655 |
17 Oct 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+44.44%) | 100 |
16 Oct 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 898 |
15 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 0 |
10 Oct 2008 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 480 |
9 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 625 |
7 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1 |
6 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.7 | -0 (-36.36%) | 10,489 |
3 Oct 2008 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 23 |
2 Oct 2008 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 4 |
1 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-21.43%) | 695 |
30 Sep 2008 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 1.4 | +0 (+40%) | 85 |
29 Sep 2008 | USD | 0.0018 | 0.002 | 0.001 | 0.001 | 1 | -0.001 (-44.44%) | 1,463 |
26 Sep 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | +0 (+12.50%) | 5 |
25 Sep 2008 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 1.6 | -0.001 (-33.33%) | 1,150 |
24 Sep 2008 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 2.4 | +0.001 (+71.43%) | 1,028 |
23 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1.4 | 0.0 (0.0%) | 597 |