Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0014 | 1.4 | +0.001 (+133.33%) | 9,077 |
19 Sep 2008 | USD | 0.0017 | 0.002 | 0.0006 | 0.0006 | 0.6 | -0.001 (-64.71%) | 9,973 |
18 Sep 2008 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 1.7 | -0 (-15%) | 1,370 |
17 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 2 | +0.001 (+66.67%) | 40 |
12 Sep 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 1,300 |
11 Sep 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 2,530 |
10 Sep 2008 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 2,385 |
9 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-26.67%) | 1,365 |
5 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 5 |
4 Sep 2008 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 1.5 | -0 (-16.67%) | 57 |
3 Sep 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.8 | -0 (-5.26%) | 100 |
1 Sep 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1.9 | +0 (+26.67%) | 130 |
28 Aug 2008 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | -0 (-21.05%) | 121 |
27 Aug 2008 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 102 |
26 Aug 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 1.9 | +0.001 (+46.15%) | 1,150 |
25 Aug 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 1.3 | 0.0 (0.0%) | 5,520 |
21 Aug 2008 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 1.3 | +0 (+18.18%) | 1,270 |
20 Aug 2008 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 1.1 | -0.001 (-31.25%) | 1,000 |
19 Aug 2008 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1.6 | -0 (-11.11%) | 1,300 |
18 Aug 2008 | USD | 0.001 | 0.002 | 0.001 | 0.0018 | 1.8 | +0.001 (+63.64%) | 5,166 |
15 Aug 2008 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 2,290 |
14 Aug 2008 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 2,000 |
13 Aug 2008 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | -0 (-26.67%) | 1,800 |
12 Aug 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.001 (-31.82%) | 2 |