Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 200 |
8 Aug 2008 | USD | 0.001 | 0.0023 | 0.001 | 0.0022 | 2.2 | +0.001 (+83.33%) | 277 |
7 Aug 2008 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 842 |
6 Aug 2008 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 1,400 |
5 Aug 2008 | USD | 0.0024 | 0.0024 | 0.001 | 0.0012 | 1.2 | -0.001 (-45.45%) | 1,955 |
4 Aug 2008 | USD | 0.003 | 0.003 | 0.0018 | 0.0022 | 2.2 | +0 (+22.22%) | 4,104 |
1 Aug 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.8 | -0 (-10%) | 2,015 |
28 Jul 2008 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 2 | +0.001 (+53.85%) | 2,815 |
25 Jul 2008 | USD | 0.002 | 0.002 | 0.0011 | 0.0013 | 1.3 | -0.001 (-38.10%) | 1,662 |
24 Jul 2008 | USD | 0.0025 | 0.003 | 0.0021 | 0.0021 | 2.1 | -0 (-16%) | 795 |
23 Jul 2008 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 2.5 | -0.001 (-34.21%) | 2,603 |
22 Jul 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 3.8 | -0 (-2.56%) | 62 |
18 Jul 2008 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0.001 (+30%) | 8 |
17 Jul 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 815 |
16 Jul 2008 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 3 | +0 (+11.11%) | 191 |
15 Jul 2008 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 2.7 | -0 (-10%) | 2,007 |
14 Jul 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 600 |
11 Jul 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 30 |
10 Jul 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 529 |
9 Jul 2008 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 3 | -0 (-6.25%) | 611 |
8 Jul 2008 | USD | 0.003 | 0.004 | 0.003 | 0.0032 | 3.2 | +0 (+3.23%) | 1,935 |
7 Jul 2008 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 3.1 | -0.002 (-38%) | 1,093 |
4 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |