GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	USD	0.003	0.005	0.003	0.005	5	+0.002 (+56.25%)	184
27 Jun 2008	USD	0.0031	0.0032	0.003	0.0032	3.2	+0 (+3.23%)	114
26 Jun 2008	USD	0.0031	0.0032	0.003	0.0031	3.1	-0 (-11.43%)	334
25 Jun 2008	USD	0.005	0.005	0.0031	0.0035	3.5	-0.002 (-30%)	160
24 Jun 2008	USD	0.005	0.005	0.005	0.005	5	0.0 (0.0%)	385
23 Jun 2008	USD	0.003	0.005	0.003	0.005	5	+0.002 (+42.86%)	301
20 Jun 2008	USD	0.003	0.0035	0.003	0.0035	3.5	0.0 (0.0%)	60
19 Jun 2008	USD	0.004	0.004	0.0032	0.0035	3.5	-0.001 (-12.50%)	1,423
18 Jun 2008	USD	0.0075	0.0075	0.0032	0.004	4	+0.001 (+21.21%)	2,223
17 Jun 2008	USD	0.004	0.0044	0.003	0.0033	3.3	-0.001 (-25%)	1,723
16 Jun 2008	USD	0.0055	0.0055	0.004	0.0044	4.4	-0.004 (-45%)	1,597
13 Jun 2008	USD	0.008	0.008	0.008	0.008	8	+0.001 (+14.29%)	55
12 Jun 2008	USD	0.008	0.008	0.007	0.007	7	+0.001 (+16.67%)	55
11 Jun 2008	USD	0.008	0.008	0.006	0.006	6	-0.002 (-25%)	912
10 Jun 2008	USD	0.008	0.009	0.0077	0.008	8	-0.001 (-11.11%)	331
9 Jun 2008	USD	0.01	0.01	0.0077	0.009	9	-0.001 (-10.00%)	30
6 Jun 2008	USD	0.012	0.012	0.009	0.01	10	0.0 (0.0%)	855
5 Jun 2008	USD	0.012	0.012	0.0077	0.01	10	-0.003 (-23.08%)	2,352
4 Jun 2008	USD	0.013	0.013	0.012	0.013	13	0.0 (0.0%)	111
3 Jun 2008	USD	0.0133	0.0133	0.012	0.013	13	-0 (-2.26%)	305
2 Jun 2008	USD	0.012	0.0133	0.012	0.0133	13.3	+0.001 (+10.83%)	144
30 May 2008	USD	0.011	0.012	0.01	0.012	12	+0.001 (+9.09%)	232
29 May 2008	USD	0.011	0.011	0.01	0.011	11	0.0 (0.0%)	883
28 May 2008	USD	0.01	0.012	0.0095	0.011	11	+0.001 (+10.00%)	331
27 May 2008	USD	0.01	0.01	0.0095	0.01	10	0.0 (0.0%)	520
26 May 2008	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
23 May 2008	USD	0.0085	0.011	0.0085	0.01	10	0.0 (0.0%)	1,648
22 May 2008	USD	0.011	0.0119	0.009	0.01	10	-0 (-0.99%)	1,085
21 May 2008	USD	0.021	0.029	0.01	0.0101	10.1	-0.015 (-59.60%)	10,287
20 May 2008	USD	0.009	0.025	0.009	0.025	25	+0.016 (+177.78%)	3,339

Unicorn Response |