GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	USD	0.009	0.009	0.009	0.009	9	0.0 (0.0%)	432
16 May 2008	USD	0.009	0.01	0.009	0.009	9	-0.001 (-10.00%)	299
15 May 2008	USD	0.009	0.01	0.009	0.01	10	+0.002 (+25%)	304
14 May 2008	USD	0.008	0.008	0.008	0.008	8	0.0 (0.0%)	0
13 May 2008	USD	0.008	0.009	0.0077	0.008	8	+0.001 (+9.59%)	459
12 May 2008	USD	0.0072	0.0073	0.0072	0.0073	7.3	+0 (+4.29%)	14
9 May 2008	USD	0.005	0.008	0.005	0.007	7	+0.002 (+40%)	570
8 May 2008	USD	0.006	0.006	0.005	0.005	5	-0.001 (-16.67%)	2,392
7 May 2008	USD	0.008	0.008	0.0054	0.006	6	-0.001 (-14.29%)	1,730
6 May 2008	USD	0.007	0.009	0.006	0.007	7	0.0 (0.0%)	2,480
5 May 2008	USD	0.01	0.011	0.007	0.007	7	-0.003 (-30%)	1,518
2 May 2008	USD	0.01	0.0115	0.01	0.01	10	+0.002 (+25%)	1,201
1 May 2008	USD	0.009	0.009	0.007	0.008	8	0.0 (0.0%)	849
30 Apr 2008	USD	0.009	0.015	0.008	0.008	8	-0.001 (-11.11%)	5,369
29 Apr 2008	USD	0.006	0.01	0.006	0.009	9	+0.002 (+28.57%)	1,252
28 Apr 2008	USD	0.007	0.007	0.006	0.007	7	0.0 (0.0%)	1,033
25 Apr 2008	USD	0.0059	0.007	0.0059	0.007	7	+0.002 (+40%)	1,305
24 Apr 2008	USD	0.0063	0.0069	0.005	0.005	5	-0.002 (-28.57%)	262
23 Apr 2008	USD	0.005	0.007	0.005	0.007	7	+0.002 (+40%)	1,608
22 Apr 2008	USD	0.0045	0.0057	0.0045	0.005	5	+0.001 (+25%)	2,682
21 Apr 2008	USD	0.0035	0.0044	0.0033	0.004	4	+0.001 (+14.29%)	2,518
18 Apr 2008	USD	0.0035	0.0035	0.0035	0.0035	3.5	+0.001 (+16.67%)	510
17 Apr 2008	USD	0.0033	0.0034	0.003	0.003	3	0.0 (0.0%)	1,516
16 Apr 2008	USD	0.0041	0.0042	0.0025	0.003	3	-0.001 (-28.57%)	5,970
15 Apr 2008	USD	0.0057	0.0058	0.003	0.0042	4.2	-0.001 (-22.22%)	13,599
14 Apr 2008	USD	0.002	0.008	0.0019	0.0054	5.4	+0.004 (+237.50%)	20,465
11 Apr 2008	USD	0.0017	0.0017	0.0015	0.0016	1.6	0.0 (0.0%)	3,145
10 Apr 2008	USD	0.0014	0.0016	0.0014	0.0016	1.6	+0 (+14.29%)	1,342
9 Apr 2008	USD	0.002	0.002	0.0014	0.0014	1.4	0.0 (0.0%)	817
8 Apr 2008	USD	0.0014	0.0017	0.0014	0.0014	1.4	0.0 (0.0%)	675

Unicorn Response |