GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2008	USD	0.0015	0.0015	0.0014	0.0014	1.4	-0 (-12.50%)	782
4 Apr 2008	USD	0.002	0.002	0.0016	0.0016	1.6	+0 (+6.67%)	1,371
3 Apr 2008	USD	0.0018	0.002	0.0014	0.0015	1.5	-0 (-16.67%)	3,232
2 Apr 2008	USD	0.0029	0.0029	0.0018	0.0018	1.8	-0.001 (-40%)	2,170
1 Apr 2008	USD	0.0034	0.0034	0.003	0.003	3	0.0 (0.0%)	136
31 Mar 2008	USD	0.002	0.004	0.002	0.003	3	+0.001 (+50%)	4,196
28 Mar 2008	USD	0.0015	0.002	0.0015	0.002	2	+0.001 (+33.33%)	2,806
27 Mar 2008	USD	0.0015	0.0023	0.0015	0.0015	1.5	-0 (-6.25%)	1,040
26 Mar 2008	USD	0.0015	0.003	0.0012	0.0016	1.6	-0 (-5.88%)	1,635
25 Mar 2008	USD	0.0018	0.002	0.0015	0.0017	1.7	-0 (-5.56%)	1,145
24 Mar 2008	USD	0.0025	0.0025	0.0012	0.0018	1.8	+0 (+5.88%)	918
21 Mar 2008	USD	0.0017	0.0017	0.0017	0.0017	1.7	0.0 (0.0%)	0
20 Mar 2008	USD	0.002	0.002	0.0017	0.0017	1.7	+0 (+13.33%)	1,199
19 Mar 2008	USD	0.0015	0.003	0.0015	0.0015	1.5	-0 (-11.76%)	1,069
18 Mar 2008	USD	0.0017	0.002	0.0017	0.0017	1.7	-0 (-5.56%)	870
17 Mar 2008	USD	0.0018	0.0018	0.0018	0.0018	1.8	-0.001 (-33.33%)	700
14 Mar 2008	USD	0.0027	0.0027	0.0027	0.0027	2.7	+0.001 (+50.00%)	100
13 Mar 2008	USD	0.002	0.002	0.0018	0.0018	1.8	-0 (-14.29%)	185
12 Mar 2008	USD	0.0021	0.0021	0.0021	0.0021	2.1	0.0 (0.0%)	0
11 Mar 2008	USD	0.003	0.003	0.0021	0.0021	2.1	-0.001 (-30%)	728
10 Mar 2008	USD	0.003	0.003	0.003	0.003	3	0.0 (0.0%)	0
7 Mar 2008	USD	0.003	0.003	0.003	0.003	3	+0.001 (+42.86%)	5
6 Mar 2008	USD	0.003	0.003	0.002	0.0021	2.1	0.0 (0.0%)	1,370
5 Mar 2008	USD	0.0025	0.004	0.0021	0.0021	2.1	-0 (-16%)	1,605
4 Mar 2008	USD	0.0035	0.0035	0.0025	0.0025	2.5	-0.001 (-24.24%)	884
3 Mar 2008	USD	0.0045	0.0045	0.003	0.0033	3.3	-0.001 (-26.67%)	2,629
29 Feb 2008	USD	0.0045	0.0045	0.0045	0.0045	4.5	0.0 (0.0%)	0
28 Feb 2008	USD	0.0045	0.0045	0.0045	0.0045	4.5	0.0 (0.0%)	0
27 Feb 2008	USD	0.0045	0.0045	0.0045	0.0045	4.5	0.0 (0.0%)	0
26 Feb 2008	USD	0.0047	0.005	0.004	0.0045	4.5	-0.001 (-10.00%)	143

Unicorn Response |