GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2008	USD	0.004	0.005	0.004	0.005	5	+0.002 (+66.67%)	27
22 Feb 2008	USD	0.005	0.005	0.003	0.003	3	-0.001 (-25%)	2,546
21 Feb 2008	USD	0.004	0.006	0.004	0.004	4	-0.001 (-20%)	1,131
20 Feb 2008	USD	0.007	0.007	0.005	0.005	5	-0.002 (-28.57%)	1,321
19 Feb 2008	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
18 Feb 2008	USD	0.007	0.007	0.007	0.007	7	0.0 (0.0%)	0
15 Feb 2008	USD	0.008	0.008	0.007	0.007	7	-0.001 (-12.50%)	32
14 Feb 2008	USD	0.0085	0.0085	0.008	0.008	8	-0.001 (-11.11%)	763
13 Feb 2008	USD	0.01	0.01	0.009	0.009	9	0.0 (0.0%)	1,320
12 Feb 2008	USD	0.01	0.01	0.009	0.009	9	-0.001 (-10.00%)	345
11 Feb 2008	USD	0.009	0.01	0.0085	0.01	10	+0.001 (+11.11%)	1,351
8 Feb 2008	USD	0.009	0.009	0.009	0.009	9	+0 (+1.12%)	3
7 Feb 2008	USD	0.0089	0.0089	0.0089	0.0089	8.9	0.0 (0.0%)	0
6 Feb 2008	USD	0.009	0.013	0.0089	0.0089	8.9	-0.003 (-25.83%)	3,091
5 Feb 2008	USD	0.01	0.013	0.01	0.012	12	-0.003 (-20%)	296
4 Feb 2008	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	1
1 Feb 2008	USD	0.01	0.015	0.01	0.015	15	+0.005 (+50.00%)	17
31 Jan 2008	USD	0.012	0.012	0.01	0.01	10	-0.002 (-16.67%)	29
30 Jan 2008	USD	0.015	0.015	0.009	0.012	12	-0.001 (-7.69%)	291
29 Jan 2008	USD	0.015	0.015	0.013	0.013	13	-0.004 (-23.53%)	1
28 Jan 2008	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
25 Jan 2008	USD	0.017	0.017	0.015	0.017	17	-0.003 (-15%)	26
24 Jan 2008	USD	0.023	0.023	0.02	0.02	20	0.0 (0.0%)	200
23 Jan 2008	USD	0.017	0.02	0.017	0.02	20	+0.005 (+33.33%)	105
22 Jan 2008	USD	0.015	0.015	0.015	0.015	15	+0.002 (+15.38%)	5
21 Jan 2008	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
18 Jan 2008	USD	0.013	0.013	0.01	0.013	13	0.0 (0.0%)	1,040
17 Jan 2008	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)	65
16 Jan 2008	USD	0.011	0.011	0.011	0.011	11	-0.002 (-15.38%)	1
15 Jan 2008	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)	12

Unicorn Response |