GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	USD	0.011	0.011	0.011	0.011	11	-0.002 (-15.38%)	8
11 Jan 2008	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)	18
10 Jan 2008	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
9 Jan 2008	USD	0.013	0.013	0.011	0.011	11	-0.002 (-15.38%)	3
8 Jan 2008	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)	6
7 Jan 2008	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
4 Jan 2008	USD	0.013	0.013	0.011	0.011	11	-0.002 (-15.38%)	24
3 Jan 2008	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	1
2 Jan 2008	USD	0.013	0.013	0.013	0.013	13	+0.002 (+18.18%)	47
1 Jan 2008	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
31 Dec 2007	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	19
28 Dec 2007	USD	0.012	0.012	0.011	0.011	11	0.0 (0.0%)	420
27 Dec 2007	USD	0.015	0.015	0.011	0.011	11	0.0 (0.0%)	104
26 Dec 2007	USD	0.011	0.015	0.011	0.011	11	0.0 (0.0%)	29
25 Dec 2007	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
24 Dec 2007	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	8
21 Dec 2007	USD	0.015	0.015	0.011	0.011	11	0.0 (0.0%)	5
20 Dec 2007	USD	0.015	0.015	0.011	0.011	11	-0.001 (-8.33%)	423
19 Dec 2007	USD	0.014	0.014	0.012	0.012	12	-0.001 (-7.69%)	203
18 Dec 2007	USD	0.014	0.017	0.013	0.013	13	-0.001 (-7.14%)	209
17 Dec 2007	USD	0.012	0.014	0.012	0.014	14	+0.002 (+16.67%)	217
14 Dec 2007	USD	0.015	0.015	0.012	0.012	12	-0.003 (-20%)	221
13 Dec 2007	USD	0.011	0.015	0.011	0.015	15	+0.004 (+36.36%)	165
12 Dec 2007	USD	0.015	0.015	0.011	0.011	11	-0.004 (-26.67%)	111
11 Dec 2007	USD	0.02	0.02	0.012	0.015	15	-0.001 (-6.25%)	214
10 Dec 2007	USD	0.019	0.023	0.016	0.016	16	-0.006 (-27.27%)	361
7 Dec 2007	USD	0.021	0.022	0.019	0.022	22	-0.003 (-12%)	107
6 Dec 2007	USD	0.022	0.025	0.022	0.025	25	+0.003 (+13.64%)	15
5 Dec 2007	USD	0.025	0.025	0.022	0.022	22	0.0 (0.0%)	78
4 Dec 2007	USD	0.025	0.025	0.022	0.022	22	0.0 (0.0%)	82

Unicorn Response |