GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	0.03	0.03	0.027	0.027	27	-0.003 (-10%)	24
19 Oct 2007	USD	0.026	0.03	0.026	0.03	30	+0.003 (+11.11%)	66
18 Oct 2007	USD	0.025	0.027	0.025	0.027	27	-0.003 (-10%)	262
17 Oct 2007	USD	0.026	0.03	0.026	0.03	30	+0.004 (+15.38%)	104
16 Oct 2007	USD	0.028	0.028	0.026	0.026	26	-0.002 (-7.14%)	123
15 Oct 2007	USD	0.03	0.03	0.028	0.028	28	-0.001 (-3.45%)	58
12 Oct 2007	USD	0.029	0.029	0.029	0.029	29	0.0 (0.0%)	0
11 Oct 2007	USD	0.029	0.032	0.028	0.029	29	-0.001 (-3.33%)	173
10 Oct 2007	USD	0.028	0.034	0.028	0.03	30	+0.002 (+7.14%)	173
9 Oct 2007	USD	0.031	0.031	0.028	0.028	28	-0.002 (-6.67%)	70
8 Oct 2007	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	140
5 Oct 2007	USD	0.03	0.035	0.03	0.03	30	+0.002 (+7.14%)	14
4 Oct 2007	USD	0.03	0.03	0.028	0.028	28	0.0 (0.0%)	28
3 Oct 2007	USD	0.035	0.035	0.028	0.028	28	-0.002 (-6.67%)	38
2 Oct 2007	USD	0.028	0.032	0.025	0.03	30	+0.005 (+20%)	316
1 Oct 2007	USD	0.029	0.029	0.025	0.025	25	0.0 (0.0%)	26
28 Sep 2007	USD	0.03	0.03	0.025	0.025	25	-0.005 (-16.67%)	396
27 Sep 2007	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	3
26 Sep 2007	USD	0.03	0.035	0.03	0.03	30	0.0 (0.0%)	42
25 Sep 2007	USD	0.03	0.03	0.0299	0.03	30	+0.005 (+20%)	84
24 Sep 2007	USD	0.03	0.03	0.025	0.025	25	-0.005 (-16.67%)	25
21 Sep 2007	USD	0.03	0.03	0.025	0.03	30	0.0 (0.0%)	113
20 Sep 2007	USD	0.03	0.031	0.03	0.03	30	-0.005 (-14.29%)	190
19 Sep 2007	USD	0.021	0.04	0.02	0.035	35	+0.015 (+75.00%)	957
18 Sep 2007	USD	0.021	0.021	0.02	0.02	20	0.0 (0.0%)	202
17 Sep 2007	USD	0.025	0.025	0.02	0.02	20	-0.005 (-20%)	571
14 Sep 2007	USD	0.02	0.025	0.02	0.025	25	+0.004 (+19.05%)	656
13 Sep 2007	USD	0.03	0.03	0.02	0.021	21	-0.009 (-30.00%)	568
12 Sep 2007	USD	0.032	0.035	0.03	0.03	30	-0.007 (-18.92%)	410
11 Sep 2007	USD	0.059	0.059	0.037	0.037	37	-0.022 (-37.29%)	77

Unicorn Response |