Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 59 | +0.023 (+63.89%) | 15 |
7 Sep 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | -0.023 (-38.98%) | 1 |
4 Sep 2007 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | 0.0 (0.0%) | 45 |
3 Sep 2007 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 59 | +0.019 (+47.50%) | 231 |
30 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 4 |
27 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40 | -0.005 (-11.11%) | 6 |
22 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 4 |
20 Aug 2007 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 45 | +0.015 (+50%) | 128 |
17 Aug 2007 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 45 |
16 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.015 (-33.33%) | 7 |
14 Aug 2007 | USD | 0.036 | 0.045 | 0.03 | 0.045 | 45 | -0.003 (-6.25%) | 246 |
13 Aug 2007 | USD | 0.036 | 0.048 | 0.036 | 0.048 | 48 | 0.0 (0.0%) | 191 |
10 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | -0.002 (-4%) | 22 |
6 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.043 | 0.05 | 0.036 | 0.05 | 50 | +0.007 (+16.28%) | 29 |
2 Aug 2007 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | -0.007 (-14.00%) | 10 |
1 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.008 (+19.05%) | 50 |
31 Jul 2007 | USD | 0.06 | 0.06 | 0.042 | 0.042 | 42 | -0.008 (-16%) | 52 |