Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 50 | 0.0 (0.0%) | 33 |
27 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.01 (+25%) | 10 |
26 Jul 2007 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 40 | +0.01 (+33.33%) | 35 |
25 Jul 2007 | USD | 0.036 | 0.044 | 0.03 | 0.03 | 30 | -0.02 (-40%) | 221 |
24 Jul 2007 | USD | 0.042 | 0.055 | 0.04 | 0.05 | 50 | 0.0 (0.0%) | 73 |
23 Jul 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 413 |
20 Jul 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | -0.007 (-12.28%) | 109 |
19 Jul 2007 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.057 | 0.067 | 0.057 | 0.057 | 57 | 0.0 (0.0%) | 53 |
17 Jul 2007 | USD | 0.079 | 0.079 | 0.057 | 0.057 | 57 | -0.022 (-27.85%) | 38 |
16 Jul 2007 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 79 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 79 | -0.001 (-1.25%) | 10 |
12 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 80 | +0.01 (+14.29%) | 77 |
10 Jul 2007 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 70 | +0.01 (+16.67%) | 7 |
9 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.015 (+33.33%) | 1 |
6 Jul 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 45 | -0.025 (-35.71%) | 6 |
5 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 73 |
2 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | +0.011 (+18.64%) | 0 |
29 Jun 2007 | USD | 0.05 | 0.07 | 0.05 | 0.059 | 59 | +0.009 (+18%) | 39 |
28 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 10 |
27 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.047 | 0.05 | 0.042 | 0.05 | 50 | +0.003 (+6.38%) | 34 |
25 Jun 2007 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 47 | +0.004 (+9.30%) | 41 |
22 Jun 2007 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 43 | -0.007 (-14.00%) | 101 |
20 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 11 |
19 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.008 (+19.05%) | 4 |