GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2007	USD	0.042	0.042	0.042	0.042	42	-0.008 (-16%)	3
15 Jun 2007	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	9
14 Jun 2007	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
13 Jun 2007	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	1
12 Jun 2007	USD	0.05	0.05	0.05	0.05	50	+0.008 (+19.05%)	19
11 Jun 2007	USD	0.042	0.042	0.042	0.042	42	-0.008 (-16%)	10
8 Jun 2007	USD	0.06	0.06	0.04	0.05	50	-0.01 (-16.67%)	48
7 Jun 2007	USD	0.06	0.06	0.06	0.06	60	+0.018 (+44.23%)	23
6 Jun 2007	USD	0.0416	0.06	0.0416	0.0416	41.6	-0.003 (-7.56%)	10
5 Jun 2007	USD	0.05	0.05	0.045	0.045	45	-0.005 (-10%)	84
4 Jun 2007	USD	0.05	0.05	0.049	0.05	50	0.0 (0.0%)	62
1 Jun 2007	USD	0.05	0.07	0.049	0.05	50	-0.02 (-28.57%)	939
31 May 2007	USD	0.06	0.07	0.06	0.07	70	0.0 (0.0%)	47
30 May 2007	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
29 May 2007	USD	0.06	0.07	0.06	0.07	70	0.0 (0.0%)	76
28 May 2007	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
25 May 2007	USD	0.06	0.07	0.06	0.07	70	0.0 (0.0%)	4
24 May 2007	USD	0.07	0.07	0.07	0.07	70	+0.005 (+7.69%)	1
23 May 2007	USD	0.07	0.08	0.065	0.065	65	-0.005 (-7.14%)	34
22 May 2007	USD	0.072	0.08	0.07	0.07	70	0.0 (0.0%)	98
21 May 2007	USD	0.07	0.07	0.06	0.07	70	0.0 (0.0%)	167
18 May 2007	USD	0.07	0.075	0.06	0.07	70	0.0 (0.0%)	115
17 May 2007	USD	0.07	0.075	0.065	0.07	70	+0.005 (+7.69%)	161
16 May 2007	USD	0.065	0.065	0.065	0.065	65	0.0 (0.0%)	0
15 May 2007	USD	0.065	0.065	0.06	0.065	65	+0.006 (+10.17%)	37
14 May 2007	USD	0.059	0.059	0.055	0.059	59	0.0 (0.0%)	41
11 May 2007	USD	0.059	0.059	0.059	0.059	59	0.0 (0.0%)	58
10 May 2007	USD	0.057	0.059	0.05	0.059	59	+0.009 (+18%)	141
9 May 2007	USD	0.057	0.057	0.05	0.05	50	-0.007 (-12.28%)	388
8 May 2007	USD	0.055	0.06	0.0435	0.057	57	+0.006 (+11.33%)	400