Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 1.5 | -0 (-11.76%) | 614 |
4 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1.7 | +0 (+30.77%) | 136 |
2 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 600 |
1 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0015 | 1.5 | -0 (-6.25%) | 1,126 |
30 Sep 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 1.6 | +0 (+23.08%) | 1,469 |
27 Sep 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 1.3 | -0 (-18.75%) | 1,232 |
26 Sep 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1.6 | +0 (+14.29%) | 197 |
25 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 272 |
24 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 663 |
23 Sep 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 951 |
20 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 2,152 |
19 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | +0 (+7.69%) | 50 |
18 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.3 | 0.0 (0.0%) | 2,490 |
17 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1.3 | -0.001 (-27.78%) | 4,039 |
16 Sep 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 1.8 | +0 (+28.57%) | 3,625 |
13 Sep 2019 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 1.4 | -0.001 (-33.33%) | 9,314 |
12 Sep 2019 | USD | 0.0026 | 0.0031 | 0.0017 | 0.0021 | 2.1 | -0 (-8.70%) | 16,542 |
11 Sep 2019 | USD | 0.0018 | 0.0026 | 0.0016 | 0.0023 | 2.3 | +0 (+21.05%) | 11,901 |
10 Sep 2019 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 1.9 | +0.001 (+35.71%) | 8,198 |
9 Sep 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 1,637 |
6 Sep 2019 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 1.5 | +0 (+7.14%) | 40 |
5 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+40%) | 990 |
4 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 400 |
3 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 300 |
2 Sep 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 300 |
29 Aug 2019 | USD | 0.0011 | 0.0014 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 504 |