GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2007	USD	0.06	0.06	0.05	0.0512	51.2	-0.009 (-14.67%)	192
4 May 2007	USD	0.06	0.06	0.058	0.06	60	+0.002 (+3.45%)	89
3 May 2007	USD	0.058	0.058	0.058	0.058	58	0.0 (0.0%)	0
2 May 2007	USD	0.06	0.07	0.058	0.058	58	-0.002 (-3.33%)	81
1 May 2007	USD	0.06	0.069	0.06	0.06	60	+0.005 (+9.09%)	61
30 Apr 2007	USD	0.06	0.069	0.055	0.055	55	-0.003 (-5.17%)	158
27 Apr 2007	USD	0.065	0.065	0.058	0.058	58	-0.002 (-3.33%)	60
26 Apr 2007	USD	0.058	0.065	0.058	0.06	60	+0.004 (+7.14%)	281
25 Apr 2007	USD	0.07	0.07	0.055	0.056	56	-0.004 (-6.67%)	320
24 Apr 2007	USD	0.06	0.073	0.06	0.06	60	0.0 (0.0%)	348
23 Apr 2007	USD	0.073	0.073	0.059	0.06	60	-0.013 (-17.81%)	350
20 Apr 2007	USD	0.065	0.073	0.065	0.073	73	+0.008 (+12.31%)	56
19 Apr 2007	USD	0.059	0.065	0.059	0.065	65	+0.005 (+8.33%)	31
18 Apr 2007	USD	0.0625	0.065	0.059	0.06	60	0.0 (0.0%)	369
17 Apr 2007	USD	0.064	0.067	0.059	0.06	60	0.0 (0.0%)	512
16 Apr 2007	USD	0.06	0.1	0.052	0.06	60	0.0 (0.0%)	1,242
13 Apr 2007	USD	0.1	0.1	0.0552	0.06	60	-0.02 (-25%)	425
12 Apr 2007	USD	0.079	0.1	0.079	0.08	80	0.0 (0.0%)	266
11 Apr 2007	USD	0.09	0.09	0.08	0.08	80	-0.01 (-11.11%)	36
10 Apr 2007	USD	0.11	0.12	0.07	0.09	90	-0.03 (-25%)	161
9 Apr 2007	USD	0.17	0.17	0.09	0.12	120	-0.09 (-42.86%)	188
6 Apr 2007	USD	0.21	0.21	0.21	0.21	210	0.0 (0.0%)	0
5 Apr 2007	USD	0.21	0.21	0.21	0.21	210	0.0 (0.0%)	0
4 Apr 2007	USD	0.21	0.21	0.21	0.21	210	0.0 (0.0%)	0
3 Apr 2007	USD	0.19	0.23	0.18	0.21	210	-0.02 (-8.70%)	5
2 Apr 2007	USD	0.18	0.23	0.18	0.23	230	+0.03 (+15%)	2
30 Mar 2007	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
29 Mar 2007	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
28 Mar 2007	USD	0.2301	0.2301	0.19	0.2	200	-0.05 (-20%)	337
27 Mar 2007	USD	0.22	0.25	0.22	0.25	250	+0.01 (+4.17%)	1

Unicorn Response |