Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 240 | -0.01 (-4%) | 20 |
22 Mar 2007 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 250 | +0.04 (+19.05%) | 10 |
21 Mar 2007 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 11 |
20 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.02 (+9.52%) | 5 |
19 Mar 2007 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 10 |
16 Mar 2007 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 210 | -0.04 (-16%) | 9 |
15 Mar 2007 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 250 | +0.01 (+4.17%) | 26 |
14 Mar 2007 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 240 | +0.01 (+4.35%) | 27 |
13 Mar 2007 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 230 | +0.01 (+4.55%) | 40 |
12 Mar 2007 | USD | 0.23 | 0.27 | 0.22 | 0.22 | 220 | -0.05 (-18.52%) | 39 |
9 Mar 2007 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 270 | +0.04 (+17.39%) | 21 |
8 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | -0.04 (-14.81%) | 5 |
7 Mar 2007 | USD | 0.222 | 0.27 | 0.222 | 0.27 | 270 | -0.01 (-3.57%) | 10 |
6 Mar 2007 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 280 | 0.0 (0.0%) | 25 |
5 Mar 2007 | USD | 0.23 | 0.28 | 0.21 | 0.28 | 280 | +0.05 (+21.74%) | 83 |
2 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.01 (+4.55%) | 4 |
1 Mar 2007 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 220 | +0.01 (+4.76%) | 309 |
28 Feb 2007 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 140 |
27 Feb 2007 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 194 |
26 Feb 2007 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 250 | -0.02 (-7.41%) | 261 |
23 Feb 2007 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 270 | +0.016 (+6.38%) | 77 |
22 Feb 2007 | USD | 0.26 | 0.26 | 0.23 | 0.2538 | 253.8 | -0.056 (-18.13%) | 43 |
21 Feb 2007 | USD | 0.32 | 0.32 | 0.26 | 0.31 | 310 | +0.01 (+3.33%) | 59 |
20 Feb 2007 | USD | 0.3 | 0.33 | 0.27 | 0.3 | 300 | -0.05 (-14.29%) | 42 |
19 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.27 | 0.35 | 0.26 | 0.35 | 350 | +0.01 (+2.94%) | 38 |
15 Feb 2007 | USD | 0.3 | 0.35 | 0.27 | 0.34 | 340 | -0.04 (-10.53%) | 45 |
14 Feb 2007 | USD | 0.28 | 0.39 | 0.28 | 0.38 | 380 | -0.02 (-5%) | 8 |
13 Feb 2007 | USD | 0.4 | 0.42 | 0.31 | 0.4 | 400 | 0.0 (0.0%) | 22 |