Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 0.37 | 0.4 | 0.27 | 0.4 | 400 | 0.0 (0.0%) | 5 |
9 Feb 2007 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 400 | +0.05 (+14.29%) | 6 |
8 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 1 |
7 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | +0.03 (+9.38%) | 2 |
6 Feb 2007 | USD | 0.29 | 0.33 | 0.275 | 0.32 | 320 | +0.045 (+16.36%) | 95 |
5 Feb 2007 | USD | 0.28 | 0.31 | 0.275 | 0.275 | 275 | -0.005 (-1.79%) | 20 |
2 Feb 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | -0.05 (-15.15%) | 12 |
1 Feb 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 330 | +0.05 (+17.86%) | 11 |
30 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 16 |
29 Jan 2007 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 280 | -0.07 (-20%) | 9 |
26 Jan 2007 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 350 | +0.02 (+6.06%) | 18 |
25 Jan 2007 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 330 | 0.0 (0.0%) | 51 |
24 Jan 2007 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 330 | -0.02 (-5.71%) | 24 |
23 Jan 2007 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 23 |
22 Jan 2007 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 350 | -0.01 (-2.78%) | 26 |
19 Jan 2007 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 360 | +0.04 (+12.50%) | 33 |
18 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | -0.1 (-23.81%) | 10 |
17 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 420 | +0.07 (+20.00%) | 7 |
15 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 350 | -0.1 (-22.22%) | 32 |
10 Jan 2007 | USD | 0.41 | 0.45 | 0.4 | 0.45 | 450 | +0.1 (+28.57%) | 12 |
9 Jan 2007 | USD | 0.34 | 0.35 | 0.3 | 0.35 | 350 | +0.02 (+6.06%) | 17 |
8 Jan 2007 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 330 | +0.01 (+3.13%) | 70 |
5 Jan 2007 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 320 | -0.01 (-3.03%) | 9 |
4 Jan 2007 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 330 | 0.0 (0.0%) | 7 |
3 Jan 2007 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 330 | +0.01 (+3.13%) | 5 |
2 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |