Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 320 | +0.02 (+6.67%) | 28 |
28 Dec 2006 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 300 | -0.03 (-9.09%) | 80 |
27 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | +0.03 (+10.00%) | 5 |
26 Dec 2006 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 300 | -0.03 (-9.09%) | 48 |
25 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.305 | 0.33 | 0.29 | 0.33 | 330 | +0.02 (+6.45%) | 33 |
21 Dec 2006 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 310 | +0.01 (+3.33%) | 12 |
20 Dec 2006 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 300 | -0.05 (-14.29%) | 66 |
19 Dec 2006 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 350 | +0.04 (+12.90%) | 24 |
18 Dec 2006 | USD | 0.31 | 0.4 | 0.3 | 0.31 | 310 | 0.0 (0.0%) | 39 |
15 Dec 2006 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 310 | 0.0 (0.0%) | 19 |
14 Dec 2006 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 310 | -0.08 (-20.51%) | 23 |
13 Dec 2006 | USD | 0.33 | 0.51 | 0.28 | 0.39 | 390 | +0.06 (+18.18%) | 455 |
12 Dec 2006 | USD | 0.35 | 0.35 | 0.25 | 0.33 | 330 | -0.02 (-5.71%) | 21 |
11 Dec 2006 | USD | 0.34 | 0.35 | 0.3 | 0.35 | 350 | +0.08 (+29.63%) | 43 |
8 Dec 2006 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 270 | +0.02 (+8%) | 2 |
7 Dec 2006 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 250 | 0.0 (0.0%) | 182 |
6 Dec 2006 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 250 | -0.01 (-3.85%) | 808 |
5 Dec 2006 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 260 | -0.03 (-10.34%) | 152 |
4 Dec 2006 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 290 | -0.01 (-3.33%) | 22 |
1 Dec 2006 | USD | 0.36 | 0.36 | 0.28 | 0.3 | 300 | 0.0 (0.0%) | 24 |
30 Nov 2006 | USD | 0.33 | 0.36 | 0.3 | 0.3 | 300 | -0.08 (-21.05%) | 60 |
29 Nov 2006 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 380 | -0.02 (-5%) | 1 |
28 Nov 2006 | USD | 0.39 | 0.4 | 0.35 | 0.4 | 400 | +0.02 (+5.26%) | 77 |
27 Nov 2006 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 380 | -0.01 (-2.56%) | 19 |
24 Nov 2006 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 390 | +0.01 (+2.63%) | 16 |
23 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 380 | -0.03 (-7.32%) | 44 |
21 Nov 2006 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 410 | 0.0 (0.0%) | 5 |