Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 410 | 0.0 (0.0%) | 2 |
17 Nov 2006 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 410 | -0.09 (-18%) | 15 |
16 Nov 2006 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 500 | +0.01 (+2.04%) | 109 |
15 Nov 2006 | USD | 0.515 | 0.515 | 0.38 | 0.49 | 490 | -0.03 (-5.77%) | 59 |
14 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 520 | -0.05 (-8.77%) | 4 |
13 Nov 2006 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 570 | 0.0 (0.0%) | 2 |
10 Nov 2006 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 570 | 0.0 (0.0%) | 3 |
9 Nov 2006 | USD | 0.5625 | 0.58 | 0.55 | 0.57 | 570 | -0.05 (-8.06%) | 30 |
8 Nov 2006 | USD | 0.5625 | 0.62 | 0.5625 | 0.62 | 620 | 0.0 (0.0%) | 3 |
7 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 620 | 0.0 (0.0%) | 1 |
3 Nov 2006 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 620 | +0.02 (+3.33%) | 12 |
2 Nov 2006 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 600 | -0.05 (-7.69%) | 15 |
1 Nov 2006 | USD | 0.63 | 0.65 | 0.6 | 0.65 | 650 | 0.0 (0.0%) | 8 |
31 Oct 2006 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 650 | -0.03 (-4.41%) | 56 |
30 Oct 2006 | USD | 0.6 | 0.68 | 0.58 | 0.68 | 680 | +0.08 (+13.33%) | 32 |
27 Oct 2006 | USD | 0.55 | 0.64 | 0.55 | 0.6 | 600 | -0.1 (-14.29%) | 35 |
26 Oct 2006 | USD | 0.61 | 0.7 | 0.6 | 0.7 | 700 | 0.0 (0.0%) | 22 |
25 Oct 2006 | USD | 0.59 | 0.7 | 0.55 | 0.7 | 700 | -0.03 (-4.11%) | 9 |
24 Oct 2006 | USD | 0.58 | 0.73 | 0.58 | 0.73 | 730 | +0.02 (+2.82%) | 6 |
23 Oct 2006 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 710 | -0.02 (-2.74%) | 4 |
20 Oct 2006 | USD | 0.58 | 0.73 | 0.58 | 0.73 | 730 | +0.01 (+1.39%) | 21 |
19 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 720 | -0.03 (-4%) | 3 |
18 Oct 2006 | USD | 0.78 | 0.78 | 0.65 | 0.75 | 750 | -0.04 (-5.06%) | 11 |
17 Oct 2006 | USD | 0.75 | 0.79 | 0.7 | 0.79 | 790 | +0.03 (+3.95%) | 29 |
16 Oct 2006 | USD | 0.59 | 0.79 | 0.58 | 0.76 | 760 | -0.02 (-2.56%) | 83 |
13 Oct 2006 | USD | 0.79 | 0.79 | 0.58 | 0.78 | 780 | -0.01 (-1.27%) | 17 |
12 Oct 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 790 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.58 | 0.79 | 0.58 | 0.79 | 790 | +0.04 (+5.33%) | 14 |
10 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |