Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 750 | -0.04 (-5.06%) | 3 |
6 Oct 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 790 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.61 | 0.79 | 0.61 | 0.79 | 790 | 0.0 (0.0%) | 33 |
4 Oct 2006 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 790 | 0.0 (0.0%) | 8 |
3 Oct 2006 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 790 | 0.0 (0.0%) | 7 |
2 Oct 2006 | USD | 0.68 | 0.79 | 0.68 | 0.79 | 790 | 0.0 (0.0%) | 7 |
29 Sep 2006 | USD | 0.68 | 0.79 | 0.68 | 0.79 | 790 | 0.0 (0.0%) | 5 |
28 Sep 2006 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 790 | +0.03 (+3.95%) | 21 |
27 Sep 2006 | USD | 0.7 | 0.79 | 0.7 | 0.76 | 760 | 0.0 (0.0%) | 50 |
26 Sep 2006 | USD | 0.65 | 0.76 | 0.65 | 0.76 | 760 | 0.0 (0.0%) | 10 |
25 Sep 2006 | USD | 0.66 | 0.76 | 0.66 | 0.76 | 760 | +0.01 (+1.33%) | 35 |
22 Sep 2006 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 750 | -0.04 (-5.06%) | 20 |
21 Sep 2006 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 790 | 0.0 (0.0%) | 4 |
20 Sep 2006 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 790 | +0.09 (+12.86%) | 8 |
19 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 2 |
18 Sep 2006 | USD | 0.63 | 0.8 | 0.63 | 0.8 | 800 | +0.01 (+1.27%) | 19 |
15 Sep 2006 | USD | 0.79 | 0.79 | 0.66 | 0.79 | 790 | 0.0 (0.0%) | 11 |
14 Sep 2006 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 790 | 0.0 (0.0%) | 3 |
13 Sep 2006 | USD | 0.66 | 0.79 | 0.59 | 0.79 | 790 | -0.01 (-1.25%) | 15 |
12 Sep 2006 | USD | 0.77 | 0.95 | 0.7 | 0.8 | 800 | -0.15 (-15.79%) | 20 |
11 Sep 2006 | USD | 0.82 | 0.95 | 0.81 | 0.95 | 950 | -0.04 (-4.04%) | 15 |
8 Sep 2006 | USD | 0.82 | 0.99 | 0.82 | 0.99 | 990 | +0.09 (+10%) | 6 |
7 Sep 2006 | USD | 1.01 | 1.01 | 0.81 | 0.9 | 900 | -0.11 (-10.89%) | 5 |
6 Sep 2006 | USD | 0.85 | 1.03 | 0.84 | 1.01 | 1,010 | +0.03 (+3.06%) | 66 |
5 Sep 2006 | USD | 0.75 | 0.99 | 0.75 | 0.98 | 980 | +0.22 (+28.95%) | 99 |
4 Sep 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 760 | +0.01 (+1.33%) | 11 |
31 Aug 2006 | USD | 0.75 | 0.77 | 0.7 | 0.75 | 750 | -0.02 (-2.60%) | 3 |
30 Aug 2006 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 770 | +0.02 (+2.67%) | 2 |
29 Aug 2006 | USD | 0.7 | 0.77 | 0.7 | 0.75 | 750 | -0.01 (-1.32%) | 31 |