Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 760 | +0.01 (+1.33%) | 1 |
25 Aug 2006 | USD | 0.7 | 0.76 | 0.7 | 0.75 | 750 | 0.0 (0.0%) | 2 |
24 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 750 | +0.02 (+2.74%) | 13 |
22 Aug 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 730 | 0.0 (0.0%) | 1 |
21 Aug 2006 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 730 | -0.02 (-2.67%) | 23 |
18 Aug 2006 | USD | 0.7 | 0.75 | 0.65 | 0.75 | 750 | -0.03 (-3.85%) | 12 |
17 Aug 2006 | USD | 0.75 | 0.78 | 0.71 | 0.78 | 780 | -0.03 (-3.70%) | 22 |
16 Aug 2006 | USD | 0.8 | 0.83 | 0.75 | 0.81 | 810 | +0.01 (+1.25%) | 7 |
15 Aug 2006 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 800 | 0.0 (0.0%) | 14 |
14 Aug 2006 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 800 | -0.03 (-3.61%) | 8 |
11 Aug 2006 | USD | 0.81 | 0.83 | 0.6 | 0.83 | 830 | -0.03 (-3.49%) | 50 |
10 Aug 2006 | USD | 0.81 | 0.86 | 0.81 | 0.86 | 860 | +0.03 (+3.61%) | 1 |
9 Aug 2006 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 830 | -0.03 (-3.49%) | 13 |
8 Aug 2006 | USD | 0.86 | 0.86 | 0.81 | 0.86 | 860 | 0.0 (0.0%) | 1 |
7 Aug 2006 | USD | 0.81 | 0.86 | 0.81 | 0.86 | 860 | +0.02 (+2.38%) | 6 |
4 Aug 2006 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 840 | 0.0 (0.0%) | 1 |
3 Aug 2006 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 840 | 0.0 (0.0%) | 6 |
2 Aug 2006 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 840 | 0.0 (0.0%) | 2 |
1 Aug 2006 | USD | 0.83 | 0.84 | 0.81 | 0.84 | 840 | +0.01 (+1.20%) | 5 |
31 Jul 2006 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 830 | +0.02 (+2.47%) | 2 |
28 Jul 2006 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 810 | -0.04 (-4.71%) | 19 |
27 Jul 2006 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 850 | -0.05 (-5.56%) | 7 |
26 Jul 2006 | USD | 0.87 | 0.9 | 0.82 | 0.9 | 900 | +0.03 (+3.45%) | 18 |
25 Jul 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 870 | 0.0 (0.0%) | 6 |
24 Jul 2006 | USD | 0.86 | 0.9 | 0.86 | 0.87 | 870 | +0.01 (+1.16%) | 11 |
21 Jul 2006 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 860 | -0.04 (-4.44%) | 12 |
20 Jul 2006 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 900 | +0.03 (+3.45%) | 5 |
19 Jul 2006 | USD | 0.9 | 0.91 | 0.87 | 0.87 | 870 | -0.06 (-6.45%) | 37 |
18 Jul 2006 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 930 | -0.02 (-2.11%) | 4 |