Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 950 | 0.0 (0.0%) | 8 |
14 Jul 2006 | USD | 0.95 | 0.95 | 0.87 | 0.95 | 950 | 0.0 (0.0%) | 2 |
13 Jul 2006 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 950 | -0.05 (-5%) | 2 |
12 Jul 2006 | USD | 0.86 | 1 | 0.86 | 1 | 1,000 | -0.01 (-0.99%) | 2 |
11 Jul 2006 | USD | 0.87 | 1.01 | 0.87 | 1.01 | 1,010 | +0.1 (+10.99%) | 6 |
10 Jul 2006 | USD | 0.91 | 0.95 | 0.87 | 0.91 | 910 | -0.04 (-4.21%) | 6 |
7 Jul 2006 | USD | 0.91 | 0.95 | 0.87 | 0.95 | 950 | 0.0 (0.0%) | 6 |
6 Jul 2006 | USD | 0.95 | 0.95 | 0.87 | 0.95 | 950 | -0.03 (-3.06%) | 12 |
5 Jul 2006 | USD | 0.95 | 0.98 | 0.92 | 0.98 | 980 | +0.01 (+1.03%) | 15 |
4 Jul 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 970 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 970 | +0.02 (+2.11%) | 12 |
30 Jun 2006 | USD | 0.92 | 0.95 | 0.91 | 0.95 | 950 | +0.03 (+3.26%) | 23 |
29 Jun 2006 | USD | 0.95 | 0.97 | 0.9 | 0.92 | 920 | -0.04 (-4.17%) | 30 |
28 Jun 2006 | USD | 0.96 | 1.05 | 0.96 | 0.96 | 960 | -0.03 (-3.03%) | 15 |
27 Jun 2006 | USD | 1.01 | 1.05 | 0.99 | 0.99 | 990 | -0.07 (-6.60%) | 1 |
26 Jun 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.06 | 1.06 | 1.01 | 1.06 | 1,060 | -0.04 (-3.64%) | 6 |
22 Jun 2006 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1,100 | -0.05 (-4.35%) | 5 |
21 Jun 2006 | USD | 1.08 | 1.15 | 1.06 | 1.15 | 1,150 | +0.05 (+4.55%) | 2 |
20 Jun 2006 | USD | 1.15 | 1.19 | 0.9 | 1.1 | 1,100 | -0.09 (-7.56%) | 56 |
19 Jun 2006 | USD | 1.17 | 1.23 | 1.17 | 1.19 | 1,190 | -0.04 (-3.25%) | 3 |
16 Jun 2006 | USD | 1.23 | 1.23 | 1.17 | 1.23 | 1,230 | +0.03 (+2.50%) | 5 |
15 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1,200 | 0.0 (0.0%) | 2 |
13 Jun 2006 | USD | 1.3 | 1.3 | 1.16 | 1.2 | 1,200 | -0.12 (-9.09%) | 26 |
12 Jun 2006 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1,320 | -0.03 (-2.22%) | 4 |
9 Jun 2006 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1,350 | -0.05 (-3.57%) | 30 |
8 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | -0.02 (-1.41%) | 0 |
7 Jun 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.01 (+0.71%) | 3 |
6 Jun 2006 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1,410 | -0.01 (-0.70%) | 7 |