Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1,420 | +0.04 (+2.90%) | 4 |
1 Jun 2006 | USD | 1.38 | 1.41 | 1.38 | 1.38 | 1,380 | -0.04 (-2.82%) | 10 |
31 May 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.01 (+0.71%) | 0 |
30 May 2006 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1,410 | -0.01 (-0.70%) | 3 |
29 May 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.44 | 1.45 | 1.4 | 1.42 | 1,420 | +0.01 (+0.71%) | 9 |
25 May 2006 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1,410 | 0.0 (0.0%) | 8 |
24 May 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1,410 | 0.0 (0.0%) | 3 |
23 May 2006 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1,410 | +0.03 (+2.17%) | 8 |
22 May 2006 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1,380 | -0.04 (-2.82%) | 9 |
19 May 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | 0.0 (0.0%) | 8 |
18 May 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.01 (+0.71%) | 19 |
17 May 2006 | USD | 1.41 | 1.41 | 1.35 | 1.41 | 1,410 | -0.01 (-0.70%) | 10 |
16 May 2006 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1,420 | -0.03 (-2.07%) | 40 |
15 May 2006 | USD | 1.44 | 1.47 | 1.44 | 1.45 | 1,450 | -0.02 (-1.36%) | 15 |
12 May 2006 | USD | 1.46 | 1.48 | 1.46 | 1.47 | 1,470 | +0.01 (+0.68%) | 35 |
11 May 2006 | USD | 1.48 | 1.48 | 1.42 | 1.46 | 1,460 | -0.02 (-1.35%) | 69 |
10 May 2006 | USD | 1.48 | 1.48 | 1.45 | 1.48 | 1,480 | 0.0 (0.0%) | 47 |
9 May 2006 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 1,480 | 0.0 (0.0%) | 8 |
8 May 2006 | USD | 1.4 | 1.53 | 1.32 | 1.48 | 1,480 | +0.01 (+0.68%) | 49 |
5 May 2006 | USD | 1.49 | 1.54 | 1.42 | 1.47 | 1,470 | -0.02 (-1.34%) | 148 |
4 May 2006 | USD | 1.22 | 1.5 | 1.15 | 1.49 | 1,490 | +0.19 (+14.62%) | 2,107 |
3 May 2006 | USD | 1.55 | 1.74 | 1.3 | 1.3 | 1,300 | -0.4 (-23.53%) | 56 |
2 May 2006 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 1,700 | -0.05 (-2.86%) | 32 |
1 May 2006 | USD | 1.75 | 1.75 | 1.66 | 1.75 | 1,750 | 0.0 (0.0%) | 21 |
28 Apr 2006 | USD | 1.81 | 1.81 | 1.7 | 1.75 | 1,750 | -0.05 (-2.78%) | 20 |
27 Apr 2006 | USD | 1.92 | 1.92 | 1.75 | 1.8 | 1,800 | -0.1 (-5.26%) | 15 |
26 Apr 2006 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 1,900 | 0.0 (0.0%) | 15 |
25 Apr 2006 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1,900 | 0.0 (0.0%) | 13 |