Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 1.86 | 2.04 | 1.6 | 1.9 | 1,900 | -0.13 (-6.40%) | 72 |
21 Apr 2006 | USD | 1.85 | 2.05 | 1.85 | 2.03 | 2,030 | -0.06 (-2.87%) | 4 |
20 Apr 2006 | USD | 2.05 | 2.1 | 1.85 | 2.09 | 2,090 | +0.09 (+4.50%) | 11 |
19 Apr 2006 | USD | 1.99 | 2 | 1.95 | 2 | 2,000 | 0.0 (0.0%) | 23 |
18 Apr 2006 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.05 (-2.44%) | 1 |
17 Apr 2006 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 2,050 | +0.01 (+0.49%) | 0 |
14 Apr 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2,040 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.03 | 2.06 | 1.85 | 2.04 | 2,040 | -0.09 (-4.23%) | 15 |
12 Apr 2006 | USD | 2.1 | 2.16 | 2 | 2.13 | 2,130 | +0.03 (+1.43%) | 26 |
11 Apr 2006 | USD | 2.45 | 2.45 | 2 | 2.1 | 2,100 | -0.4 (-16%) | 28 |
10 Apr 2006 | USD | 2.25 | 2.5 | 2.21 | 2.5 | 2,500 | +0.35 (+16.28%) | 76 |
7 Apr 2006 | USD | 2.05 | 2.22 | 2.05 | 2.15 | 2,150 | +0.3 (+16.22%) | 30 |
6 Apr 2006 | USD | 1.73 | 1.85 | 1.73 | 1.85 | 1,850 | +0.11 (+6.32%) | 32 |
5 Apr 2006 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1,740 | +0.09 (+5.45%) | 15 |
4 Apr 2006 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1,650 | 0.0 (0.0%) | 7 |
3 Apr 2006 | USD | 1.45 | 1.7 | 1.45 | 1.65 | 1,650 | +0.15 (+10%) | 21 |
31 Mar 2006 | USD | 1.5 | 1.5 | 1.38 | 1.5 | 1,500 | 0.0 (0.0%) | 11 |
30 Mar 2006 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1,500 | +0.06 (+4.17%) | 1 |
29 Mar 2006 | USD | 1.5 | 1.5 | 1.2 | 1.44 | 1,440 | -0.05 (-3.36%) | 106 |
28 Mar 2006 | USD | 1.52 | 1.53 | 1.45 | 1.49 | 1,490 | -0.04 (-2.61%) | 21 |
27 Mar 2006 | USD | 1.58 | 1.6 | 1.53 | 1.53 | 1,530 | -0.07 (-4.38%) | 18 |
24 Mar 2006 | USD | 1.61 | 1.61 | 1.55 | 1.6 | 1,600 | -0.02 (-1.23%) | 26 |
23 Mar 2006 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 1,620 | -0.02 (-1.22%) | 4 |
22 Mar 2006 | USD | 1.55 | 1.7 | 1.55 | 1.64 | 1,640 | +0.09 (+5.81%) | 31 |
21 Mar 2006 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1,550 | -0.05 (-3.13%) | 3 |
20 Mar 2006 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1,600 | 0.0 (0.0%) | 12 |
17 Mar 2006 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1,600 | -0.04 (-2.44%) | 3 |
16 Mar 2006 | USD | 1.62 | 1.7 | 1.57 | 1.64 | 1,640 | -0.01 (-0.61%) | 11 |
15 Mar 2006 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1,650 | +0.03 (+1.85%) | 44 |
14 Mar 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,620 | -0.01 (-0.61%) | 9 |